Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.22 | 14,1044 € | 14,1044 € | 14,1044 € | 14,1044 € | - | - | |
06.05.22 | 14,0721 € | 14,0721 € | 14,0721 € | 14,0721 € | - | - | |
05.05.22 | 14,0727 € | 14,0727 € | 14,0727 € | 14,0727 € | - | - | |
04.05.22 | 14,0942 € | 14,0942 € | 14,0942 € | 14,0942 € | - | - | |
03.05.22 | 14,1814 € | 14,1814 € | 14,1814 € | 14,1814 € | - | - | |
02.05.22 | 14,1712 € | 14,1712 € | 14,1712 € | 14,1712 € | - | - | |
29.04.22 | 14,337 € | 14,337 € | 14,337 € | 14,337 € | - | - | |
28.04.22 | 14,2632 € | 14,2632 € | 14,2632 € | 14,2632 € | - | - | |
27.04.22 | 14,099 € | 14,099 € | 14,099 € | 14,099 € | - | - | |
26.04.22 | 14,3654 € | 14,3654 € | 14,3654 € | 14,3654 € | - | - | |
25.04.22 | 14,1358 € | 14,1358 € | 14,1358 € | 14,1358 € | - | - | |
22.04.22 | 14,4726 € | 14,4726 € | 14,4726 € | 14,4726 € | - | - | |
21.04.22 | 14,8136 € | 14,8136 € | 14,8136 € | 14,8136 € | - | - | |
20.04.22 | 14,6534 € | 14,6534 € | 14,6534 € | 14,6534 € | - | - | |
19.04.22 | 14,4026 € | 14,4026 € | 14,4026 € | 14,4026 € | - | - | |
14.04.22 | 14,6265 € | 14,6265 € | 14,6265 € | 14,6265 € | - | - | |
13.04.22 | 14,464 € | 14,464 € | 14,464 € | 14,464 € | - | - | |
12.04.22 | 14,5317 € | 14,5317 € | 14,5317 € | 14,5317 € | - | - | |
11.04.22 | 14,7456 € | 14,7456 € | 14,7456 € | 14,7456 € | - | - | |
08.04.22 | 14,9235 € | 14,9235 € | 14,9235 € | 14,9235 € | - | - | |
07.04.22 | 14,8631 € | 14,8631 € | 14,8631 € | 14,8631 € | - | - | |
06.04.22 | 14,9601 € | 14,9601 € | 14,9601 € | 14,9601 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
03.10.16 | Ausschüttung | 0,02 EUR |