Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
18.915
18,88 €
-0,035 €
-0,19%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
8,82 Mrd.
€
Streubesitz
41,94%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 12,27:
HG784F
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 18,86 € | 0 | 0 € | 1.600 | 30.240 € | ||
| 21:45:04 | 18,86 € | 0 | 0 € | 1.600 | 30.240 € | ||
| 21:00:07 | 18,86 € | 0 | 0 € | 1.600 | 30.240 € | ||
| 20:01:06 | 18,86 € | 0 | 0 € | 1.600 | 30.240 € | ||
| 19:00:06 | 18,855 € | 0 | 0 € | 1.600 | 30.240 € | ||
| 18:00:03 | 18,86 € | 0 | 0 € | 1.600 | 30.240 € | ||
| 17:47:52 | 18,90 € | 500 | 9.450 € | 1.600 | 30.240 € | ||
| 17:47:41 | 18,90 € | 1.100 | 20.790 € | 1.100 | 20.790 € | ||
| 15:00:05 | 18,86 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:02 | 18,835 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:07 | 18,835 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:05 | 18,835 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:02 | 18,84 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:02 | 18,845 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:11 | 18,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:06 | 18,815 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:05 | 18,815 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:02 | 18,835 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:06 | 18,81 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:03 | 18,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:06 | 18,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:02 | 18,795 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:06 | 18,795 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 18,82 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:02 | 18,81 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:03 | 18,865 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 18,815 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:07 | 18,81 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:04 | 18,87 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:03 | 18,815 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:14 | 18,81 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:03 | 18,835 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 18,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 18,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 18,895 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:10 | 18,895 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:08 | 18,885 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen