Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:37 | 64,52 $ | 100 | 6.452 $ | 6.237 | 402 T $ | ||
21:58:36 | 64,52 $ | 100 | 6.452 $ | 6.137 | 395 T $ | ||
21:58:36 | 64,52 $ | 100 | 6.452 $ | 6.037 | 389 T $ | ||
21:58:31 | 64,52 $ | 100 | 6.452 $ | 5.937 | 382 T $ | ||
21:58:29 | 64,51 $ | 100 | 6.451 $ | 5.837 | 376 T $ | ||
21:58:28 | 64,51 $ | 100 | 6.451 $ | 5.737 | 369 T $ | ||
21:58:28 | 64,53 $ | 100 | 6.453 $ | 5.637 | 363 T $ | ||
21:58:24 | 64,52 $ | 100 | 6.452 $ | 5.537 | 356 T $ | ||
21:58:22 | 64,53 $ | 100 | 6.453 $ | 5.437 | 350 T $ | ||
21:58:18 | 64,51 $ | 100 | 6.451 $ | 5.337 | 344 T $ | ||
21:58:16 | 64,53 $ | 100 | 6.453 $ | 5.237 | 337 T $ | ||
21:58:14 | 64,51 $ | 100 | 6.451 $ | 5.137 | 331 T $ | ||
21:58:14 | 64,52 $ | 100 | 6.452 $ | 5.037 | 324 T $ | ||
21:58:12 | 64,52 $ | 100 | 6.452 $ | 4.937 | 318 T $ | ||
21:58:11 | 64,50 $ | 100 | 6.450 $ | 4.837 | 311 T $ | ||
21:58:04 | 64,51 $ | 100 | 6.451 $ | 4.737 | 305 T $ | ||
21:58:03 | 64,51 $ | 100 | 6.451 $ | 4.637 | 298 T $ | ||
21:58:03 | 64,50 $ | 100 | 6.450 $ | 4.537 | 292 T $ | ||
21:58:03 | 64,51 $ | 100 | 6.451 $ | 4.437 | 286 T $ | ||
21:58:02 | 64,51 $ | 100 | 6.451 $ | 4.337 | 279 T $ | ||
21:57:58 | 64,51 $ | 100 | 6.451 $ | 4.237 | 273 T $ | ||
21:57:56 | 64,51 $ | 100 | 6.451 $ | 4.137 | 266 T $ | ||
21:57:56 | 64,51 $ | 100 | 6.451 $ | 4.037 | 260 T $ | ||
21:57:55 | 64,50 $ | 100 | 6.450 $ | 3.937 | 253 T $ | ||
21:57:54 | 64,53 $ | 100 | 6.453 $ | 3.837 | 247 T $ | ||
21:57:52 | 64,54 $ | 100 | 6.454 $ | 3.737 | 240 T $ | ||
21:57:49 | 64,54 $ | 100 | 6.454 $ | 3.637 | 234 T $ | ||
21:57:44 | 64,54 $ | 100 | 6.454 $ | 3.537 | 227 T $ | ||
21:57:43 | 64,54 $ | 100 | 6.454 $ | 3.437 | 221 T $ | ||
21:57:38 | 64,53 $ | 100 | 6.453 $ | 3.337 | 215 T $ | ||
21:57:31 | 64,52 $ | 100 | 6.452 $ | 3.237 | 208 T $ | ||
21:57:28 | 64,53 $ | 100 | 6.453 $ | 3.137 | 202 T $ | ||
21:57:27 | 64,54 $ | 100 | 6.454 $ | 3.037 | 195 T $ | ||
21:57:22 | 64,51 $ | 100 | 6.451 $ | 2.937 | 189 T $ | ||
21:57:14 | 64,49 $ | 100 | 6.449 $ | 2.837 | 182 T $ | ||
21:57:12 | 64,46 $ | 100 | 6.446 $ | 2.737 | 176 T $ | ||
21:57:12 | 64,47 $ | 100 | 6.447 $ | 2.637 | 169 T $ | ||
21:57:12 | 64,48 $ | 100 | 6.448 $ | 2.537 | 163 T $ | ||
21:57:12 | 64,47 $ | 100 | 6.447 $ | 2.437 | 157 T $ | ||
21:57:03 | 64,41 $ | 100 | 6.441 $ | 2.337 | 150 T $ | ||
21:56:55 | 64,36 $ | 100 | 6.436 $ | 2.237 | 144 T $ | ||
21:56:55 | 64,36 $ | 200 | 12.872 $ | 2.137 | 137 T $ | ||
21:56:14 | 64,23 $ | 100 | 6.423 $ | 1.937 | 124 T $ | ||
21:55:51 | 64,28 $ | 100 | 6.428 $ | 1.837 | 118 T $ | ||
21:55:48 | 64,29 $ | 100 | 6.429 $ | 1.737 | 111 T $ | ||
21:53:50 | 64,29 $ | 100 | 6.429 $ | 1.637 | 105 T $ | ||
21:50:00 | 64,24 $ | 100 | 6.424 $ | 1.537 | 99 T $ | ||
21:50:00 | 64,24 $ | 100 | 6.424 $ | 1.437 | 92 T $ | ||
21:50:00 | 64,23 $ | 100 | 6.423 $ | 1.337 | 86 T $ | ||
21:45:05 | 64,25 $ | 100 | 6.425 $ | 1.237 | 79 T $ | ||
21:44:58 | 64,27 $ | 100 | 6.427 $ | 1.137 | 73 T $ | ||
21:40:22 | 64,20 $ | 100 | 6.420 $ | 1.037 | 66 T $ | ||
21:37:25 | 64,23 $ | 100 | 6.423 $ | 937 | 60 T $ | ||
21:36:34 | 64,25 $ | 100 | 6.425 $ | 837 | 54 T $ | ||
21:29:14 | 64,28 $ | 100 | 6.428 $ | 737 | 47.204 $ | ||
21:26:07 | 64,29 $ | 100 | 6.429 $ | 637 | 40.776 $ | ||
21:26:07 | 64,30 $ | 137 | 8.809 $ | 537 | 34.347 $ | ||
19:32:19 | 64,36 $ | 100 | 6.436 $ | 400 | 25.538 $ | ||
18:28:35 | 63,85 $ | 100 | 6.385 $ | 300 | 19.102 $ | ||
16:38:26 | 63,59 $ | 100 | 6.359 $ | 200 | 12.717 $ | ||
15:33:39 | 63,58 $ | 100 | 6.358 $ | 100 | 6.358 $ |