Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 64,52 $ | 300 | 19.356 $ | 87.912 | 5,64 M $ | ||
21:59:50 | 64,52 $ | 363 | 23.421 $ | 87.612 | 5,62 M $ | ||
21:59:50 | 64,52 $ | 100 | 6.452 $ | 87.249 | 5,59 M $ | ||
21:59:50 | 64,525 $ | 100 | 6.453 $ | 87.149 | 5,59 M $ | ||
21:59:48 | 64,52 $ | 100 | 6.452 $ | 87.049 | 5,58 M $ | ||
21:59:48 | 64,52 $ | 100 | 6.452 $ | 86.949 | 5,58 M $ | ||
21:59:48 | 64,525 $ | 100 | 6.453 $ | 86.849 | 5,57 M $ | ||
21:59:39 | 64,53 $ | 100 | 6.453 $ | 86.749 | 5,56 M $ | ||
21:59:37 | 64,56 $ | 100 | 6.456 $ | 86.649 | 5,56 M $ | ||
21:59:31 | 64,55 $ | 105 | 6.778 $ | 86.549 | 5,55 M $ | ||
21:59:31 | 64,555 $ | 100 | 6.456 $ | 86.444 | 5,54 M $ | ||
21:59:29 | 64,545 $ | 100 | 6.455 $ | 86.344 | 5,54 M $ | ||
21:59:22 | 64,55 $ | 100 | 6.455 $ | 86.244 | 5,53 M $ | ||
21:59:17 | 64,55 $ | 100 | 6.455 $ | 86.144 | 5,52 M $ | ||
21:59:17 | 64,55 $ | 100 | 6.455 $ | 86.044 | 5,52 M $ | ||
21:59:17 | 64,55 $ | 200 | 12.910 $ | 85.944 | 5,51 M $ | ||
21:59:17 | 64,55 $ | 100 | 6.455 $ | 85.744 | 5,50 M $ | ||
21:59:17 | 64,555 $ | 200 | 12.911 $ | 85.644 | 5,49 M $ | ||
21:59:10 | 64,54 $ | 200 | 12.908 $ | 85.444 | 5,48 M $ | ||
21:59:10 | 64,54 $ | 100 | 6.454 $ | 85.244 | 5,47 M $ | ||
21:59:10 | 64,54 $ | 150 | 9.681 $ | 85.144 | 5,46 M $ | ||
21:59:10 | 64,545 $ | 140 | 9.036 $ | 84.994 | 5,45 M $ | ||
21:59:10 | 64,545 $ | 100 | 6.455 $ | 84.854 | 5,44 M $ | ||
21:59:06 | 64,545 $ | 100 | 6.455 $ | 84.754 | 5,43 M $ | ||
21:59:05 | 64,55 $ | 100 | 6.455 $ | 84.654 | 5,43 M $ | ||
21:59:05 | 64,55 $ | 100 | 6.455 $ | 84.554 | 5,42 M $ | ||
21:59:00 | 64,55 $ | 100 | 6.455 $ | 84.454 | 5,41 M $ | ||
21:59:00 | 64,55 $ | 100 | 6.455 $ | 84.354 | 5,41 M $ | ||
21:59:00 | 64,54 $ | 100 | 6.454 $ | 84.254 | 5,40 M $ | ||
21:59:00 | 64,53 $ | 100 | 6.453 $ | 84.154 | 5,40 M $ | ||
21:59:00 | 64,53 $ | 100 | 6.453 $ | 84.054 | 5,39 M $ | ||
21:59:00 | 64,52 $ | 100 | 6.452 $ | 83.954 | 5,38 M $ | ||
21:59:00 | 64,53 $ | 100 | 6.453 $ | 83.854 | 5,38 M $ | ||
21:59:00 | 64,53 $ | 100 | 6.453 $ | 83.754 | 5,37 M $ | ||
21:58:59 | 64,54 $ | 100 | 6.454 $ | 83.654 | 5,36 M $ | ||
21:58:59 | 64,54 $ | 100 | 6.454 $ | 83.554 | 5,36 M $ | ||
21:58:58 | 64,54 $ | 100 | 6.454 $ | 83.454 | 5,35 M $ | ||
21:58:48 | 64,54 $ | 100 | 6.454 $ | 83.354 | 5,34 M $ | ||
21:58:48 | 64,54 $ | 100 | 6.454 $ | 83.254 | 5,34 M $ | ||
21:58:44 | 64,53 $ | 100 | 6.453 $ | 83.154 | 5,33 M $ | ||
21:58:40 | 64,53 $ | 185 | 11.938 $ | 83.054 | 5,32 M $ | ||
21:58:39 | 64,53 $ | 100 | 6.453 $ | 82.869 | 5,31 M $ | ||
21:58:35 | 64,51 $ | 100 | 6.451 $ | 82.769 | 5,31 M $ | ||
21:58:31 | 64,51 $ | 100 | 6.451 $ | 82.669 | 5,30 M $ | ||
21:58:31 | 64,505 $ | 150 | 9.676 $ | 82.569 | 5,29 M $ | ||
21:58:31 | 64,51 $ | 110 | 7.096 $ | 82.419 | 5,28 M $ | ||
21:58:28 | 64,51 $ | 100 | 6.451 $ | 82.309 | 5,28 M $ | ||
21:58:28 | 64,53 $ | 195 | 12.583 $ | 82.209 | 5,27 M $ | ||
21:58:26 | 64,52 $ | 100 | 6.452 $ | 82.014 | 5,26 M $ | ||
21:58:26 | 64,52 $ | 100 | 6.452 $ | 81.914 | 5,25 M $ | ||
21:58:24 | 64,51 $ | 100 | 6.451 $ | 81.814 | 5,24 M $ | ||
21:58:24 | 64,52 $ | 100 | 6.452 $ | 81.714 | 5,24 M $ | ||
21:58:23 | 64,52 $ | 100 | 6.452 $ | 81.614 | 5,23 M $ | ||
21:58:23 | 64,52 $ | 100 | 6.452 $ | 81.514 | 5,22 M $ | ||
21:58:21 | 64,52 $ | 160 | 10.323 $ | 81.414 | 5,22 M $ | ||
21:58:21 | 64,52 $ | 200 | 12.904 $ | 81.254 | 5,21 M $ | ||
21:58:18 | 64,515 $ | 100 | 6.452 $ | 81.054 | 5,20 M $ | ||
21:58:18 | 64,52 $ | 153 | 9.872 $ | 80.954 | 5,19 M $ | ||
21:58:18 | 64,53 $ | 100 | 6.453 $ | 80.801 | 5,18 M $ | ||
21:58:18 | 64,53 $ | 112 | 7.227 $ | 80.701 | 5,17 M $ | ||
21:58:18 | 64,53 $ | 188 | 12.132 $ | 80.589 | 5,17 M $ | ||
21:58:18 | 64,525 $ | 100 | 6.453 $ | 80.401 | 5,15 M $ | ||
21:58:14 | 64,52 $ | 200 | 12.904 $ | 80.301 | 5,15 M $ | ||
21:58:11 | 64,50 $ | 100 | 6.450 $ | 80.101 | 5,13 M $ | ||
21:58:11 | 64,50 $ | 100 | 6.450 $ | 80.001 | 5,13 M $ | ||
21:57:59 | 64,52 $ | 100 | 6.452 $ | 79.901 | 5,12 M $ | ||
21:57:58 | 64,51 $ | 100 | 6.451 $ | 79.801 | 5,11 M $ | ||
21:57:58 | 64,52 $ | 200 | 12.904 $ | 79.701 | 5,11 M $ | ||
21:57:58 | 64,51 $ | 100 | 6.451 $ | 79.501 | 5,09 M $ | ||
21:57:55 | 64,51 $ | 100 | 6.451 $ | 79.401 | 5,09 M $ | ||
21:57:55 | 64,51 $ | 100 | 6.451 $ | 79.301 | 5,08 M $ | ||
21:57:54 | 64,52 $ | 100 | 6.452 $ | 79.201 | 5,08 M $ | ||
21:57:54 | 64,52 $ | 100 | 6.452 $ | 79.101 | 5,07 M $ | ||
21:57:54 | 64,53 $ | 100 | 6.453 $ | 79.001 | 5,06 M $ | ||
21:57:51 | 64,52 $ | 100 | 6.452 $ | 78.901 | 5,06 M $ | ||
21:57:49 | 64,52 $ | 100 | 6.452 $ | 78.801 | 5,05 M $ | ||
21:57:49 | 64,52 $ | 113 | 7.291 $ | 78.701 | 5,04 M $ | ||
21:57:49 | 64,52 $ | 100 | 6.452 $ | 78.588 | 5,04 M $ | ||
21:57:49 | 64,52 $ | 100 | 6.452 $ | 78.488 | 5,03 M $ | ||
21:57:49 | 64,53 $ | 100 | 6.453 $ | 78.388 | 5,02 M $ | ||
21:57:48 | 64,53 $ | 100 | 6.453 $ | 78.288 | 5,02 M $ | ||
21:57:48 | 64,53 $ | 100 | 6.453 $ | 78.188 | 5,01 M $ | ||
21:57:44 | 64,53 $ | 100 | 6.453 $ | 78.088 | 5,00 M $ | ||
21:57:44 | 64,54 $ | 100 | 6.454 $ | 77.988 | 5,00 M $ | ||
21:57:42 | 64,53 $ | 100 | 6.453 $ | 77.888 | 4,99 M $ | ||
21:57:42 | 64,53 $ | 100 | 6.453 $ | 77.788 | 4,98 M $ | ||
21:57:42 | 64,53 $ | 100 | 6.453 $ | 77.688 | 4,98 M $ | ||
21:57:42 | 64,53 $ | 100 | 6.453 $ | 77.588 | 4,97 M $ | ||
21:57:42 | 64,535 $ | 220 | 14.198 $ | 77.488 | 4,97 M $ | ||
21:57:42 | 64,54 $ | 300 | 19.362 $ | 77.268 | 4,95 M $ | ||
21:57:36 | 64,54 $ | 105 | 6.777 $ | 76.968 | 4,93 M $ | ||
21:57:36 | 64,54 $ | 100 | 6.454 $ | 76.863 | 4,92 M $ | ||
21:57:23 | 64,50 $ | 100 | 6.450 $ | 76.763 | 4,92 M $ | ||
21:57:23 | 64,50 $ | 100 | 6.450 $ | 76.663 | 4,91 M $ | ||
21:57:21 | 64,52 $ | 143 | 9.226 $ | 76.563 | 4,91 M $ | ||
21:57:21 | 64,50 $ | 535 | 34.508 $ | 76.420 | 4,90 M $ | ||
21:57:19 | 64,47 $ | 100 | 6.447 $ | 75.885 | 4,86 M $ | ||
21:57:19 | 64,47 $ | 103 | 6.640 $ | 75.785 | 4,86 M $ | ||
21:57:19 | 64,47 $ | 125 | 8.059 $ | 75.682 | 4,85 M $ | ||
21:57:16 | 64,47 $ | 100 | 6.447 $ | 75.557 | 4,84 M $ |