Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 64,50 $ | 1.105.897 | 71,3 M $ | 4.382.253 | 282 M $ | ||
22:10:00 | 64,50 $ | 0 | 0 $ | 3.276.356 | 211 M $ | ||
22:00:02 | 64,50 $ | 1.105.897 | 71,3 M $ | 3.276.356 | 211 M $ | ||
22:00:02 | 64,50 $ | 1.105.897 | 71,3 M $ | 2.170.459 | 139 M $ | ||
21:59:59 | 64,50 $ | 100 | 6.450 $ | 1.064.562 | 67,9 M $ | ||
21:59:57 | 64,50 $ | 800 | 52 T $ | 1.064.462 | 67,9 M $ | ||
21:59:56 | 64,50 $ | 138 | 8.901 $ | 1.063.662 | 67,8 M $ | ||
21:59:56 | 64,50 $ | 100 | 6.450 $ | 1.063.524 | 67,8 M $ | ||
21:59:56 | 64,50 $ | 453 | 29.219 $ | 1.063.424 | 67,8 M $ | ||
21:59:56 | 64,50 $ | 100 | 6.450 $ | 1.062.971 | 67,8 M $ | ||
21:59:55 | 64,50 $ | 385 | 24.833 $ | 1.062.871 | 67,8 M $ | ||
21:59:55 | 64,50 $ | 100 | 6.450 $ | 1.062.486 | 67,7 M $ | ||
21:59:54 | 64,50 $ | 100 | 6.450 $ | 1.062.386 | 67,7 M $ | ||
21:59:54 | 64,50 $ | 100 | 6.450 $ | 1.062.286 | 67,7 M $ | ||
21:59:53 | 64,50 $ | 100 | 6.450 $ | 1.062.186 | 67,7 M $ | ||
21:59:53 | 64,50 $ | 100 | 6.450 $ | 1.062.086 | 67,7 M $ | ||
21:59:52 | 64,50 $ | 100 | 6.450 $ | 1.061.986 | 67,7 M $ | ||
21:59:52 | 64,50 $ | 100 | 6.450 $ | 1.061.886 | 67,7 M $ | ||
21:59:52 | 64,50 $ | 100 | 6.450 $ | 1.061.786 | 67,7 M $ | ||
21:59:52 | 64,50 $ | 100 | 6.450 $ | 1.061.686 | 67,7 M $ | ||
21:59:52 | 64,50 $ | 100 | 6.450 $ | 1.061.586 | 67,7 M $ | ||
21:59:52 | 64,50 $ | 100 | 6.450 $ | 1.061.486 | 67,7 M $ | ||
21:59:52 | 64,50 $ | 100 | 6.450 $ | 1.061.386 | 67,7 M $ | ||
21:59:52 | 64,50 $ | 100 | 6.450 $ | 1.061.286 | 67,7 M $ | ||
21:59:52 | 64,53 $ | 100 | 6.453 $ | 1.061.186 | 67,7 M $ | ||
21:59:52 | 64,53 $ | 200 | 12.906 $ | 1.061.086 | 67,7 M $ | ||
21:59:52 | 64,52 $ | 128 | 8.259 $ | 1.060.886 | 67,6 M $ | ||
21:59:52 | 64,52 $ | 1.213 | 78 T $ | 1.060.758 | 67,6 M $ | ||
21:59:52 | 64,53 $ | 500 | 32.265 $ | 1.059.545 | 67,6 M $ | ||
21:59:52 | 64,53 $ | 403 | 26.006 $ | 1.059.045 | 67,5 M $ | ||
21:59:52 | 64,53 $ | 115 | 7.421 $ | 1.058.642 | 67,5 M $ | ||
21:59:52 | 64,53 $ | 100 | 6.453 $ | 1.058.527 | 67,5 M $ | ||
21:59:52 | 64,53 $ | 292 | 18.843 $ | 1.058.427 | 67,5 M $ | ||
21:59:52 | 64,53 $ | 100 | 6.453 $ | 1.058.135 | 67,5 M $ | ||
21:59:52 | 64,53 $ | 126 | 8.131 $ | 1.058.035 | 67,5 M $ | ||
21:59:52 | 64,53 $ | 100 | 6.453 $ | 1.057.909 | 67,4 M $ | ||
21:59:52 | 64,53 $ | 100 | 6.453 $ | 1.057.809 | 67,4 M $ | ||
21:59:52 | 64,53 $ | 100 | 6.453 $ | 1.057.709 | 67,4 M $ | ||
21:59:51 | 64,53 $ | 100 | 6.453 $ | 1.057.609 | 67,4 M $ | ||
21:59:51 | 64,53 $ | 100 | 6.453 $ | 1.057.509 | 67,4 M $ | ||
21:59:51 | 64,53 $ | 100 | 6.453 $ | 1.057.409 | 67,4 M $ | ||
21:59:51 | 64,53 $ | 100 | 6.453 $ | 1.057.309 | 67,4 M $ | ||
21:59:51 | 64,53 $ | 100 | 6.453 $ | 1.057.209 | 67,4 M $ | ||
21:59:50 | 64,53 $ | 100 | 6.453 $ | 1.057.109 | 67,4 M $ | ||
21:59:50 | 64,525 $ | 100 | 6.453 $ | 1.057.009 | 67,4 M $ | ||
21:59:50 | 64,51 $ | 200 | 12.902 $ | 1.056.909 | 67,4 M $ | ||
21:59:50 | 64,51 $ | 700 | 45.157 $ | 1.056.709 | 67,4 M $ | ||
21:59:50 | 64,52 $ | 200 | 12.904 $ | 1.056.009 | 67,3 M $ | ||
21:59:50 | 64,52 $ | 100 | 6.452 $ | 1.055.809 | 67,3 M $ | ||
21:59:50 | 64,52 $ | 2.590 | 167 T $ | 1.055.709 | 67,3 M $ | ||
21:59:50 | 64,525 $ | 100 | 6.453 $ | 1.053.119 | 67,1 M $ | ||
21:59:50 | 64,53 $ | 100 | 6.453 $ | 1.053.019 | 67,1 M $ | ||
21:59:50 | 64,53 $ | 100 | 6.453 $ | 1.052.919 | 67,1 M $ | ||
21:59:50 | 64,53 $ | 100 | 6.453 $ | 1.052.819 | 67,1 M $ | ||
21:59:50 | 64,53 $ | 100 | 6.453 $ | 1.052.719 | 67,1 M $ | ||
21:59:50 | 64,53 $ | 216 | 13.938 $ | 1.052.619 | 67,1 M $ | ||
21:59:49 | 64,525 $ | 100 | 6.453 $ | 1.052.403 | 67,1 M $ | ||
21:59:49 | 64,53 $ | 100 | 6.453 $ | 1.052.303 | 67,1 M $ | ||
21:59:49 | 64,53 $ | 100 | 6.453 $ | 1.052.203 | 67,1 M $ | ||
21:59:48 | 64,53 $ | 140 | 9.034 $ | 1.052.103 | 67,1 M $ | ||
21:59:48 | 64,53 $ | 114 | 7.356 $ | 1.051.963 | 67,1 M $ | ||
21:59:47 | 64,525 $ | 174 | 11.227 $ | 1.051.849 | 67,1 M $ | ||
21:59:47 | 64,53 $ | 100 | 6.453 $ | 1.051.675 | 67,0 M $ | ||
21:59:47 | 64,53 $ | 100 | 6.453 $ | 1.051.575 | 67,0 M $ | ||
21:59:47 | 64,53 $ | 140 | 9.034 $ | 1.051.475 | 67,0 M $ | ||
21:59:46 | 64,53 $ | 100 | 6.453 $ | 1.051.335 | 67,0 M $ | ||
21:59:45 | 64,53 $ | 500 | 32.265 $ | 1.051.235 | 67,0 M $ | ||
21:59:45 | 64,53 $ | 200 | 12.906 $ | 1.050.735 | 67,0 M $ | ||
21:59:45 | 64,53 $ | 600 | 38.718 $ | 1.050.535 | 67,0 M $ | ||
21:59:45 | 64,53 $ | 1.360 | 88 T $ | 1.049.935 | 66,9 M $ | ||
21:59:45 | 64,53 $ | 100 | 6.453 $ | 1.048.575 | 66,8 M $ | ||
21:59:45 | 64,53 $ | 100 | 6.453 $ | 1.048.475 | 66,8 M $ | ||
21:59:45 | 64,53 $ | 100 | 6.453 $ | 1.048.375 | 66,8 M $ | ||
21:59:44 | 64,53 $ | 200 | 12.906 $ | 1.048.275 | 66,8 M $ | ||
21:59:44 | 64,53 $ | 200 | 12.906 $ | 1.048.075 | 66,8 M $ | ||
21:59:44 | 64,53 $ | 100 | 6.453 $ | 1.047.875 | 66,8 M $ | ||
21:59:42 | 64,53 $ | 100 | 6.453 $ | 1.047.775 | 66,8 M $ | ||
21:59:42 | 64,53 $ | 100 | 6.453 $ | 1.047.675 | 66,8 M $ | ||
21:59:41 | 64,53 $ | 100 | 6.453 $ | 1.047.575 | 66,8 M $ | ||
21:59:41 | 64,53 $ | 157 | 10.131 $ | 1.047.475 | 66,8 M $ | ||
21:59:41 | 64,53 $ | 200 | 12.906 $ | 1.047.318 | 66,8 M $ | ||
21:59:41 | 64,53 $ | 157 | 10.131 $ | 1.047.118 | 66,8 M $ | ||
21:59:41 | 64,53 $ | 200 | 12.906 $ | 1.046.961 | 66,7 M $ | ||
21:59:41 | 64,53 $ | 100 | 6.453 $ | 1.046.761 | 66,7 M $ | ||
21:59:41 | 64,53 $ | 100 | 6.453 $ | 1.046.661 | 66,7 M $ | ||
21:59:41 | 64,53 $ | 100 | 6.453 $ | 1.046.561 | 66,7 M $ | ||
21:59:40 | 64,53 $ | 270 | 17.423 $ | 1.046.461 | 66,7 M $ | ||
21:59:40 | 64,53 $ | 157 | 10.131 $ | 1.046.191 | 66,7 M $ | ||
21:59:40 | 64,53 $ | 100 | 6.453 $ | 1.046.034 | 66,7 M $ | ||
21:59:40 | 64,53 $ | 100 | 6.453 $ | 1.045.934 | 66,7 M $ | ||
21:59:40 | 64,53 $ | 157 | 10.131 $ | 1.045.834 | 66,7 M $ | ||
21:59:40 | 64,53 $ | 100 | 6.453 $ | 1.045.677 | 66,7 M $ | ||
21:59:40 | 64,53 $ | 100 | 6.453 $ | 1.045.577 | 66,7 M $ | ||
21:59:40 | 64,53 $ | 157 | 10.131 $ | 1.045.477 | 66,6 M $ | ||
21:59:40 | 64,53 $ | 176 | 11.357 $ | 1.045.320 | 66,6 M $ | ||
21:59:40 | 64,53 $ | 100 | 6.453 $ | 1.045.144 | 66,6 M $ | ||
21:59:40 | 64,53 $ | 157 | 10.131 $ | 1.045.044 | 66,6 M $ | ||
21:59:40 | 64,53 $ | 400 | 25.812 $ | 1.044.887 | 66,6 M $ | ||
21:59:40 | 64,53 $ | 400 | 25.812 $ | 1.044.487 | 66,6 M $ | ||
21:59:40 | 64,53 $ | 100 | 6.453 $ | 1.044.087 | 66,6 M $ |