Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
08.10.18 | 37,5032 | 37,5319 | 37,0631 | 37,1544 | |
07.10.18 | 37,6208 | 37,6882 | 37,2885 | 37,3682 | |
29.09.18 | 33,8379 | 34,7017 | 33,8048 | 34,4369 | |
28.09.18 | 30,8922 | 37,2717 | 30,8352 | 33,9117 | |
27.09.18 | 35,1095 | 35,3582 | 30,8876 | 30,8876 | |
26.09.18 | 43,2423 | 43,3158 | 42,1735 | 42,3139 | |
25.09.18 | 35,9616 | 43,4718 | 35,9253 | 43,252 | |
24.09.18 | 42,7559 | 42,8077 | 35,4883 | 35,8559 | |
23.09.18 | 36,0434 | 42,9082 | 35,845 | 42,7558 | |
22.09.18 | 42,0474 | 42,0592 | 35,4061 | 35,9464 | |
21.09.18 | 37,2926 | 42,1784 | 35,5148 | 41,9706 | |
20.09.18 | 43,6285 | 43,9385 | 37,372 | 37,647 | |
19.09.18 | 44,9712 | 45,2213 | 42,9147 | 43,3701 | |
18.09.18 | 46,644 | 46,8218 | 39,7733 | 44,8911 | |
17.09.18 | 38,9617 | 49,01 | 23,3246 | 46,7093 | |
14.09.18 | 43,0869 | 49,6813 | 43,0869 | 48,5965 | |
13.09.18 | 40,9401 | 43,3098 | 37,546 | 43,2321 | |
12.09.18 | 40,9556 | 41,3594 | 40,7398 | 40,8314 | |
11.09.18 | 31,9938 | 41,3407 | 30,2952 | 40,9166 | |
10.09.18 | 50,6433 | 52,6301 | 31,3739 | 31,9662 | |
09.09.18 | 61,9922 | 62,2408 | 43,7037 | 50,4972 | |
08.09.18 | 38,1054 | 62,4129 | 37,7369 | 61,9603 |
Keine Daten vorhanden |