Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 14.471.780 | 14.705.882 | 13.037.810 | 14.705.882 | |
26.12.18 | 13.679.891 | 15.503.876 | 12.970.169 | 14.513.788 | |
25.12.18 | 14.104.372 | 16.025.641 | 12.787.724 | 14.903.130 | |
24.12.18 | 13.568.521 | 14.619.883 | 13.106.160 | 14.144.272 | |
23.12.18 | 12.919.897 | 14.326.648 | 12.285.012 | 14.224.751 | |
22.12.18 | 12.722.646 | 14.409.222 | 11.025.358 | 13.227.513 | |
21.12.18 | 13.089.005 | 14.684.288 | 11.261.261 | 12.360.939 | |
20.12.18 | 14.534.884 | 15.267.176 | 13.054.830 | 13.123.360 | |
19.12.18 | 14.903.130 | 15.128.593 | 13.605.442 | 13.869.626 | |
18.12.18 | 15.625.000 | 15.748.031 | 13.908.206 | 14.970.060 | |
17.12.18 | 17.452.006 | 17.921.146 | 13.793.103 | 15.384.615 | |
16.12.18 | 15.873.016 | 18.656.716 | 15.723.270 | 17.421.602 | |
15.12.18 | 16.501.650 | 16.806.722 | 15.267.176 | 15.847.861 | |
14.12.18 | 15.723.270 | 16.694.491 | 15.625.000 | 16.501.650 | |
13.12.18 | 15.105.740 | 15.948.963 | 14.598.540 | 15.576.324 | |
12.12.18 | 15.797.788 | 15.923.567 | 14.598.540 | 15.105.740 | |
11.12.18 | 15.082.956 | 16.000.000 | 13.386.881 | 15.822.785 | |
10.12.18 | 15.313.936 | 15.822.785 | 14.727.541 | 15.105.740 | |
09.12.18 | 15.337.423 | 15.873.016 | 14.641.288 | 15.313.936 | |
08.12.18 | 16.129.032 | 16.447.368 | 13.550.136 | 15.822.785 | |
07.12.18 | 11.415.525 | 16.977.928 | 11.185.682 | 16.155.089 | |
06.12.18 | 12.804.097 | 13.831.259 | 10.822.511 | 11.325.028 |
Keine Daten vorhanden |