Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
19.12.18 | 176,6061 | 176,6542 | 164,7338 | 165,0999 | |
18.12.18 | 180,3856 | 181,0897 | 176,2479 | 177,1841 | |
17.12.18 | 195,1705 | 195,5807 | 176,5871 | 179,9434 | |
12.12.18 | 155,4205 | 156,6618 | 151,6389 | 153,5234 | |
11.12.18 | 155,0448 | 155,5299 | 155,0448 | 155,5299 | |
02.12.18 | 132,6969 | 133,8409 | 130,2474 | 133,3969 | |
01.12.18 | 127,8186 | 141,6271 | 126,3461 | 132,258 | |
30.11.18 | 64,3056 | 129,504 | 63,4586 | 128,9839 | |
29.11.18 | 121,0589 | 122,4023 | 64,4869 | 64,5239 | |
21.11.18 | 73,6921 | 74,2414 | 68,0262 | 70,0509 | |
20.11.18 | 73,9204 | 88,3237 | 72,143 | 73,1498 | |
16.11.18 | 73,0662 | 73,0662 | 71,9608 | 73,0284 | |
15.11.18 | 71,4602 | 76,107 | 69,9142 | 72,8331 | |
14.11.18 | 51,9263 | 73,1883 | 51,4974 | 71,1262 | |
13.11.18 | 52,0245 | 52,4747 | 51,7447 | 52,231 | |
12.11.18 | 51,8346 | 52,1378 | 51,6971 | 52,0754 | |
06.11.18 | 49,7831 | 50,0825 | 49,5645 | 49,8301 | |
05.11.18 | 49,7933 | 50,1602 | 49,5855 | 50,009 | |
03.11.18 | 68,5868 | 68,6865 | 68,5868 | 68,6865 | |
02.11.18 | 69,2171 | 69,2454 | 68,3314 | 68,5868 | |
27.10.18 | 56,441 | 56,5542 | 56,0221 | 56,4433 | |
26.10.18 | 52,4173 | 56,4959 | 51,9245 | 56,3954 |
Keine Daten vorhanden |