Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 501,7678 | 516,3473 | 453,093 | 470,6857 | |
26.12.18 | 545,0177 | 577,6188 | 472,5779 | 492,9955 | |
25.12.18 | 523,987 | 585,3645 | 504,0081 | 543,7496 | |
24.12.18 | 556,8549 | 558,9473 | 475,2658 | 512,582 | |
23.12.18 | 557,8403 | 583,4711 | 517,681 | 570,1267 | |
22.12.18 | 529,9534 | 623,5243 | 510,963 | 581,1765 | |
21.12.18 | 482,4256 | 595,4833 | 455,8077 | 521,4449 | |
20.12.18 | 569,2871 | 582,1744 | 445,6711 | 501,2014 | |
19.12.18 | 609,4765 | 636,218 | 504,3644 | 556,5804 | |
18.12.18 | 478,6875 | 658,1967 | 375,7226 | 578,1496 | |
17.12.18 | 514,8547 | 583,0035 | 389,4668 | 409,8966 | |
16.12.18 | 539,5831 | 564,8312 | 460,8673 | 526,9744 | |
15.12.18 | 545,773 | 560,9269 | 482,4424 | 518,1304 | |
14.12.18 | 480,0403 | 554,2606 | 443,0745 | 494,5029 | |
13.12.18 | 452,7938 | 506,6135 | 427,178 | 492,4754 | |
12.12.18 | 460,1573 | 478,8484 | 401,6865 | 464,1752 | |
11.12.18 | 400,0797 | 498,7549 | 386,5608 | 444,8681 | |
10.12.18 | 383,8784 | 494,702 | 375,0507 | 399,9282 | |
09.12.18 | 580,067 | 588,0155 | 366,7872 | 383,6039 | |
08.12.18 | 603,095 | 615,4874 | 393,2147 | 583,1964 | |
07.12.18 | 572,5814 | 639,7761 | 558,6301 | 605,2288 | |
06.12.18 | 544,9596 | 579,4719 | 520,9872 | 566,2014 |
Keine Daten vorhanden |