Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 36,7511 | 38,2405 | 36,1989 | 37,723 | |
26.12.18 | 36,4172 | 37,3828 | 35,7519 | 36,2638 | |
25.12.18 | 33,9234 | 37,5103 | 33,8794 | 36,7821 | |
24.12.18 | 34,637 | 35,2279 | 32,5756 | 34,3472 | |
23.12.18 | 35,3753 | 35,7015 | 34,0165 | 35,1407 | |
22.12.18 | 35,7237 | 36,4022 | 34,3751 | 36,3236 | |
21.12.18 | 33,1047 | 35,9227 | 32,8455 | 35,2668 | |
20.12.18 | 36,2392 | 36,7616 | 32,4065 | 33,6113 | |
19.12.18 | 37,6339 | 37,6339 | 33,9242 | 36,0227 | |
18.12.18 | 37,7747 | 38,7755 | 37,1332 | 37,7568 | |
17.12.18 | 41,8449 | 41,9119 | 37,0672 | 38,085 | |
16.12.18 | 42,521 | 42,6682 | 40,5445 | 41,3602 | |
15.12.18 | 41,2613 | 43,5059 | 41,1374 | 42,4436 | |
14.12.18 | 40,7825 | 42,5364 | 40,4965 | 41,7051 | |
13.12.18 | 39,4308 | 41,628 | 38,7743 | 40,9135 | |
12.12.18 | 38,2479 | 39,7613 | 38,1174 | 39,0048 | |
11.12.18 | 36,8578 | 39,8392 | 36,8206 | 38,3422 | |
10.12.18 | 35,9742 | 37,6281 | 34,7106 | 37,2547 | |
09.12.18 | 36,82 | 38,0739 | 35,0577 | 36,724 | |
08.12.18 | 37,6934 | 39,524 | 36,729 | 39,1463 | |
07.12.18 | 37,6388 | 41,7185 | 37,1809 | 37,8268 | |
06.12.18 | 35,4904 | 38,7492 | 34,8853 | 37,6061 |
Keine Daten vorhanden |