Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 166,6471 | 172,9816 | 159,5814 | 161,8483 | |
26.12.18 | 163,1478 | 169,28 | 159,995 | 162,0483 | |
25.12.18 | 138,7803 | 165,279 | 137,3075 | 162,6422 | |
24.12.18 | 148,6666 | 150,5562 | 127,0562 | 139,015 | |
23.12.18 | 163,23 | 164,512 | 147,9425 | 149,2278 | |
22.12.18 | 170,1726 | 174,8661 | 161,1134 | 163,5702 | |
21.12.18 | 152,6742 | 172,7443 | 121,7939 | 170,3795 | |
20.12.18 | 173,105 | 182,177 | 152,6834 | 153,2161 | |
19.12.18 | 187,1521 | 192,5573 | 168,9571 | 174,1349 | |
18.12.18 | 189,083 | 203,347 | 184,6129 | 187,9314 | |
17.12.18 | 210,4788 | 223,6256 | 185,9222 | 189,1959 | |
16.12.18 | 216,4968 | 226,1741 | 201,1648 | 209,9747 | |
15.12.18 | 156,7165 | 423,1258 | 156,6136 | 216,4171 | |
14.12.18 | 155,5735 | 165,6573 | 152,2268 | 156,2012 | |
13.12.18 | 155,0142 | 158,0553 | 143,8699 | 155,4616 | |
12.12.18 | 152,9183 | 158,604 | 152,6364 | 155,3498 | |
11.12.18 | 171,9467 | 172,2761 | 151,23 | 153,0732 | |
10.12.18 | 161,7012 | 176,4854 | 160,3846 | 172,1185 | |
09.12.18 | 165,091 | 168,2357 | 156,6404 | 161,1225 | |
08.12.18 | 165,6131 | 175,9557 | 161,5466 | 173,0014 | |
07.12.18 | 140,9591 | 181,861 | 139,6688 | 165,6858 | |
06.12.18 | 142,316 | 154,5076 | 103,3708 | 140,4988 |
Keine Daten vorhanden |