Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 42,0534 | 136,4837 | 41,9391 | 133,0939 | |
26.12.18 | 120,8993 | 121,7399 | 41,938 | 42,0142 | |
25.12.18 | 135,0356 | 143,6125 | 119,7191 | 120,6214 | |
24.12.18 | 141,7329 | 141,7329 | 129,2828 | 135,0551 | |
23.12.18 | 72,701 | 72,701 | 70,0127 | 70,2826 | |
22.12.18 | 117,3936 | 118,3696 | 71,5064 | 72,8291 | |
20.12.18 | 126,8958 | 128,7249 | 114,8223 | 117,6781 | |
19.12.18 | 158,0625 | 158,1055 | 127,1372 | 127,1372 | |
18.12.18 | 201,9411 | 204,9035 | 158,1834 | 158,5731 | |
17.12.18 | 173,6447 | 201,474 | 157,1625 | 201,474 | |
16.12.18 | 172,7677 | 174,0533 | 171,9888 | 173,6997 | |
15.12.18 | 173,2975 | 177,5428 | 172,777 | 176,5708 | |
14.12.18 | 174,8313 | 176,6917 | 172,5434 | 173,076 | |
07.12.18 | 153,818 | 166,3182 | 152,7332 | 162,7858 | |
06.12.18 | 149,1126 | 154,8008 | 132,4157 | 153,6845 | |
05.12.18 | 112,9228 | 154,0816 | 111,5041 | 149,1236 | |
02.12.18 | 133,4941 | 136,9357 | 114,1385 | 116,0567 | |
01.12.18 | 95,5412 | 161,1561 | 94,4405 | 133,0525 | |
30.11.18 | 106,7472 | 108,1609 | 94,7694 | 96,4122 | |
29.11.18 | 105,7146 | 109,1831 | 104,0563 | 107,1097 | |
28.11.18 | 97,6261 | 98,7481 | 92,2982 | 94,0618 | |
27.11.18 | 90,3267 | 102,0449 | 90,0276 | 97,6015 |
Keine Daten vorhanden |