Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 20,5097 | 21,9661 | 20,4089 | 21,9661 | |
26.12.18 | 24,6184 | 24,7896 | 20,4706 | 20,576 | |
25.12.18 | 16,3543 | 25,0481 | 16,2033 | 24,548 | |
24.12.18 | 16,5144 | 16,9306 | 14,5304 | 16,3694 | |
23.12.18 | 16,8308 | 17,1752 | 16,1294 | 16,6126 | |
22.12.18 | 23,187 | 23,9619 | 20,8604 | 21,1256 | |
21.12.18 | 23,1509 | 23,5454 | 17,6917 | 23,1776 | |
20.12.18 | 19,991 | 24,093 | 18,8092 | 23,2257 | |
19.12.18 | 20,7714 | 20,7778 | 18,662 | 20,0189 | |
18.12.18 | 21,295 | 21,6818 | 16,8581 | 20,8379 | |
17.12.18 | 20,7104 | 22,6207 | 20,617 | 21,2419 | |
16.12.18 | 23,452 | 23,5391 | 20,4212 | 20,7155 | |
15.12.18 | 20,9297 | 23,8847 | 20,8668 | 23,4342 | |
14.12.18 | 22,838 | 23,1234 | 20,8386 | 20,8912 | |
13.12.18 | 22,4699 | 23,0777 | 21,9632 | 22,9051 | |
12.12.18 | 22,2049 | 22,40 | 21,9892 | 22,40 | |
11.12.18 | 21,6232 | 22,3159 | 21,5465 | 22,1565 | |
10.12.18 | 20,3535 | 21,8243 | 20,0811 | 21,6221 | |
09.12.18 | 20,3106 | 21,9015 | 19,7192 | 20,243 | |
08.12.18 | 25,5213 | 30,0379 | 20,6987 | 21,4695 | |
07.12.18 | 19,6552 | 27,7661 | 19,5343 | 25,6233 | |
06.12.18 | 17,914 | 19,6058 | 17,556 | 19,5881 |
Keine Daten vorhanden |