Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 4.366,22 | 4.435,85 | 3.733,57 | 4.020,66 | |
26.12.18 | 4.800,13 | 4.840,17 | 4.354,25 | 4.362,16 | |
25.12.18 | 5.071,1 | 5.789,82 | 4.705,24 | 4.789,1 | |
24.12.18 | 3.547,21 | 5.240,74 | 3.327,49 | 5.071,84 | |
23.12.18 | 2.272,57 | 3.576,49 | 2.158,13 | 3.555,05 | |
22.12.18 | 2.555,14 | 4.748,13 | 2.247,01 | 2.276,57 | |
21.12.18 | 2.893,38 | 4.094,94 | 2.471,39 | 2.550 | |
20.12.18 | 3.036,08 | 4.484,54 | 2.823,12 | 2.897,77 | |
19.12.18 | 2.871,66 | 5.001,35 | 2.458,39 | 3.041,85 | |
18.12.18 | 2.014,23 | 4.584,75 | 2.009,86 | 2.880,93 | |
17.12.18 | 4.251,11 | 5.085,24 | 1.944,39 | 2.008,96 | |
16.12.18 | 1.987,46 | 4.978,32 | 1.953,72 | 4.265,05 | |
15.12.18 | 5.101,13 | 5.902,09 | 1.978,88 | 1.986,29 | |
14.12.18 | 4.893,87 | 5.331,25 | 4.871,96 | 5.091,76 | |
13.12.18 | 5.140,4 | 5.425,74 | 4.907,67 | 4.908,24 | |
12.12.18 | 4.278,7 | 5.248,32 | 4.223,06 | 5.244,33 | |
11.12.18 | 4.225,99 | 4.333,58 | 4.156,67 | 4.211,55 | |
10.12.18 | 4.522,48 | 6.459,61 | 4.218,57 | 4.225,78 | |
09.12.18 | 4.414,4 | 5.465,48 | 4.407,26 | 4.503,48 | |
08.12.18 | 4.968,96 | 5.324,62 | 4.543,18 | 4.586,65 | |
07.12.18 | 5.943,38 | 6.426,38 | 2.909,48 | 4.986,54 | |
06.12.18 | 4.673,34 | 6.277,38 | 4.644,95 | 5.938,22 |
Keine Daten vorhanden |