Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 41,0906 $ | 41,10 $ | 41,0906 $ | 41,10 $ | 9.296 | 382 T $ | |
13.06.24 | 40,9305 $ | 40,9305 $ | 40,9305 $ | 40,9305 $ | 7.305 | 299 T $ | |
04.06.24 | 41,543 $ | 41,543 $ | 41,543 $ | 41,543 $ | 183 | 7.602 $ | |
03.06.24 | 42,0789 $ | 42,0789 $ | 41,6378 $ | 41,6378 $ | 4.328 | 180 T $ | |
31.05.24 | 41,8951 $ | 41,8951 $ | 41,8951 $ | 41,8951 $ | 1.297 | 54 T $ | |
29.05.24 | 40,99 $ | 40,99 $ | 40,99 $ | 40,99 $ | 604 | 24.758 $ | |
23.05.24 | 41,2193 $ | 41,2193 $ | 41,2125 $ | 41,2125 $ | 1.566 | 65 T $ | |
22.05.24 | 41,0806 $ | 41,0806 $ | 40,8802 $ | 40,8802 $ | 768 | 31.396 $ | |
20.05.24 | 41,6477 $ | 41,6477 $ | 41,6477 $ | 41,6477 $ | 426 | 17.742 $ | |
17.05.24 | 41,1006 $ | 41,1006 $ | 40,8523 $ | 40,8561 $ | 3.135 | 110 T $ | |
16.05.24 | 40,9905 $ | 40,9905 $ | 40,9905 $ | 40,9905 $ | 293 | 12.010 $ | |
15.05.24 | 40,9669 $ | 40,9669 $ | 40,9669 $ | 40,9669 $ | 642 | 26.301 $ | |
14.05.24 | 41,1006 $ | 41,1006 $ | 41,1006 $ | 41,1006 $ | 2.005 | 82 T $ | |
13.05.24 | 40,685 $ | 40,685 $ | 40,685 $ | 40,685 $ | 935 | 38.040 $ | |
09.05.24 | 41,0005 $ | 41,0005 $ | 41,0005 $ | 41,0005 $ | 355 | 14.555 $ | |
08.05.24 | 41,0267 $ | 41,0456 $ | 41,0267 $ | 41,0456 $ | 2.576 | 99 T $ | |
07.05.24 | 41,1406 $ | 41,35 $ | 41,1006 $ | 41,35 $ | 24.797 | 0,98 M $ | |
06.05.24 | 41,3936 $ | 41,46 $ | 40,9895 $ | 41,4544 $ | 5.896 | 123 T $ | |
03.05.24 | 40,5097 $ | 40,8921 $ | 40,5097 $ | 40,8921 $ | 1.451 | 41.048 $ | |
02.05.24 | 40,5997 $ | 40,5997 $ | 40,5997 $ | 40,5997 $ | 3.780 | 153 T $ | |
01.05.24 | 41,1206 $ | 41,1206 $ | 40,6646 $ | 41,0899 $ | 1.601 | 9.922 $ | |
29.04.24 | 40,8805 $ | 40,8805 $ | 40,6796 $ | 40,8805 $ | 3.031 | 17.783 $ |
1 Woche | 38,355 | -0,09% |
1 Monat | 37,935 | +1,01% |
3 Monate | 35,615 | +7,60% |
lfd. Jahr | 30,04 | +27,56% |
1 Jahr | 28,205 | +35,86% |
3 Jahre | 17,762 | +115,74% |
Keine Daten vorhanden |