Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 43,996 € | 44,301 € | 43,944 € | 44,142 € | 2.913 | 129 T € | |
13.06.24 | 43,548 € | 43,839 € | 43,532 € | 43,839 € | 1.416 | 62 T € | |
12.06.24 | 43,685 € | 43,685 € | 43,5017 € | 43,5286 € | 4.999 | 218 T € | |
11.06.24 | 43,3861 € | 43,5764 € | 43,3861 € | 43,4847 € | 6.271 | 273 T € | |
10.06.24 | 43,5604 € | 43,5604 € | 43,3432 € | 43,417 € | 3.488 | 151 T € | |
07.06.24 | 43,2615 € | 43,2894 € | 43,1191 € | 43,2894 € | 22.469 | 0,97 M € | |
06.06.24 | 43,2496 € | 43,3004 € | 43,2167 € | 43,2615 € | 106 | 4.607 € | |
05.06.24 | 43,2297 € | 43,3074 € | 43,137 € | 43,3074 € | 1.582 | 68 T € | |
04.06.24 | 42,9507 € | 43,1669 € | 42,8899 € | 43,1211 € | 4.274 | 184 T € | |
03.06.24 | 42,9906 € | 43,0892 € | 42,9676 € | 42,9676 € | 2.205 | 95 T € | |
31.05.24 | 42,9019 € | 42,9089 € | 42,7236 € | 42,877 € | 1.858 | 80 T € | |
30.05.24 | 42,7953 € | 42,8411 € | 42,7026 € | 42,7614 € | 4.494 | 192 T € | |
29.05.24 | 42,7833 € | 42,7833 € | 42,6209 € | 42,6708 € | 1.238 | 53 T € | |
28.05.24 | 42,8272 € | 42,9099 € | 42,7345 € | 42,7345 € | 2.685 | 115 T € | |
27.05.24 | 42,7166 € | 43,0513 € | 42,7166 € | 42,8859 € | 541 | 23.213 € | |
24.05.24 | 43,0752 € | 43,0752 € | 42,8292 € | 42,863 € | 8.244 | 354 T € | |
23.05.24 | 43,1559 € | 43,1559 € | 42,873 € | 42,9278 € | 2.581 | 111 T € | |
22.05.24 | 42,8172 € | 43,0623 € | 42,8172 € | 43,0274 € | 2.624 | 113 T € | |
21.05.24 | 42,865 € | 43,0394 € | 42,865 € | 42,9856 € | 2.375 | 102 T € | |
20.05.24 | 42,9278 € | 42,9816 € | 42,867 € | 42,884 € | 1.699 | 73 T € | |
17.05.24 | 43,0115 € | 43,0673 € | 42,9298 € | 42,9298 € | 2.030 | 87 T € | |
16.05.24 | 43,0653 € | 43,0683 € | 43,0025 € | 43,0025 € | 521 | 22.428 € |
1 Woche | 43,451 | +1,59% |
1 Monat | 43,0528 | +2,53% |
3 Monate | 42,7675 | +3,21% |
lfd. Jahr | 42,5971 | +3,63% |
1 Jahr | 41,1397 | +7,30% |
3 Jahre | 42,00 | +5,10% |
13.06.24 | Ausschüttung | 0,16361 EUR | |
16.05.24 | Ausschüttung | 0,20773 EUR | |
11.04.24 | Ausschüttung | 0,16585 EUR | |
14.03.24 | Ausschüttung | 0,17724 EUR | |
15.02.24 | Ausschüttung | 0,15931 EUR |