Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,75 € | -1,27% | 45,325 € | 0 | 1.061 | 44,67 - 45,335 € | 14.06.24 | Hist. Kurse | |||
| 44,885 € | -0,89% | 45,29 € | 100 | 408 | 44,66 - 45,34 € | 14.06.24 | Hist. Kurse | |||
| 44,8425 € | +0,01% | 44,8375 € | 0 | 0 | 44,8425 - 44,8425 € | 13:03:59 | Hist. Kurse | |||
| 45,34 € | -0,08% | 45,375 € | 0 | 0 | 45,34 - 45,34 € | 14.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 49,1381 $ | -1,19% | 49,7299 $ | 994 | 27.162 | 49,7199 - 49,7299 $ | 03.06.24 | Hist. Kurse | |||
Xetra | 44,765 € | -0,97% | 45,205 € | 509 | 6.761 | 44,645 - 45,305 € | 14.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 42,865 ¤ | -1,97% | 43,725 ¤ | 24 | 223 | 42,865 - 43,00 CHF | 14.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 44,68 € | -1,34% | 45,285 € | 0 | 178 | 44,68 - 44,68 € | 14.06.24 | Hist. Kurse | |||
Frankfurt | 44,76 € | -0,93% | 45,18 € | 0 | 108 | 44,625 - 45,19 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 44,68 € | G | -1,33% | 45,28 € | 0 | 0 | 44,665 - 45,205 € | 14.06.24 | Hist. Kurse | ||
München | 44,80 € | -0,88% | 45,20 € | 0 | 0 | 44,80 - 45,335 € | 14.06.24 | Hist. Kurse | |||
Berlin | 44,735 € | -T | -1,26% | 45,305 € | 0 | 0 | 44,685 - 45,36 € | 14.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 45,1163 € | -1,27% | 45,6952 € | 0 | 0 | 45,1163 - 45,1163 € | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 44,75 € | 44,835 € | 500 | 0,19% | 14.06.24 | |
| 800 | 44,75 € | 44,835 € | 800 | 0,19% | 14.06.24 | |
| 500 | 44,745 € | 44,865 € | 500 | 0,27% | 14.06.24 | |
| 0 | 44,65 € | 45,035 € | 0 | 0,86% | 13:03:59 | |
| 3.352 | 44,75 € | 44,835 € | 3.346 | 0,19% | 14.06.24 | |
| 2.425 | 42,525 ¤ | 42,745 ¤ | 2.425 | 0,52% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (L&S RT, 13:03:59) | 44,8425 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (L&S RT, 13:03:59) | 44,8425 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |