Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:28 | 73,25 € | 0 | 0 € | 98 | 7.172 € | ||
21:45:23 | 73,22 € | 0 | 0 € | 98 | 7.172 € | ||
21:00:25 | 73,25 € | 0 | 0 € | 98 | 7.172 € | ||
20:00:25 | 73,23 € | 0 | 0 € | 98 | 7.172 € | ||
19:00:25 | 73,31 € | 0 | 0 € | 98 | 7.172 € | ||
18:00:29 | 73,29 € | 0 | 0 € | 98 | 7.172 € | ||
16:00:28 | 73,20 € | 0 | 0 € | 98 | 7.172 € | ||
15:00:32 | 73,53 € | 0 | 0 € | 98 | 7.172 € | ||
14:45:22 | 73,59 € | 0 | 0 € | 98 | 7.172 € | ||
14:41:43 | 73,53 € | 0 | 0 € | 98 | 7.172 € | ||
14:35:25 | 73,50 € | 0 | 0 € | 98 | 7.172 € | ||
14:30:25 | 73,38 € | 0 | 0 € | 98 | 7.172 € | ||
14:15:24 | 73,44 € | 0 | 0 € | 98 | 7.172 € | ||
14:00:29 | 73,48 € | 0 | 0 € | 98 | 7.172 € | ||
13:45:29 | 73,54 € | 0 | 0 € | 98 | 7.172 € | ||
13:30:28 | 73,44 € | 0 | 0 € | 98 | 7.172 € | ||
13:15:35 | 73,25 € | 0 | 0 € | 98 | 7.172 € | ||
13:00:28 | 73,29 € | 0 | 0 € | 98 | 7.172 € | ||
12:45:16 | 73,30 € | 0 | 0 € | 98 | 7.172 € | ||
12:33:59 | 73,19 € | 25 | 1.830 € | 98 | 7.172 € | ||
12:33:26 | 73,21 € | 25 | 1.830 € | 73 | 5.343 € | ||
12:30:25 | 73,19 € | 0 | 0 € | 48 | 3.512 € | ||
12:29:40 | 73,18 € | 24 | 1.756 € | 48 | 3.512 € | ||
12:29:07 | 73,17 € | 24 | 1.756 € | 24 | 1.756 € | ||
12:15:53 | 73,36 € | 0 | 0 € | 0 | 0 € | ||
11:45:28 | 73,54 € | 0 | 0 € | 0 | 0 € | ||
11:30:36 | 73,72 € | 0 | 0 € | 0 | 0 € | ||
11:00:43 | 73,81 € | 0 | 0 € | 0 | 0 € | ||
10:30:31 | 73,78 € | 0 | 0 € | 0 | 0 € | ||
09:30:43 | 73,97 € | 0 | 0 € | 0 | 0 € | ||
09:16:27 | 73,91 € | 0 | 0 € | 0 | 0 € | ||
08:45:41 | 74,08 € | 0 | 0 € | 0 | 0 € | ||
08:30:41 | 74,22 € | 0 | 0 € | 0 | 0 € | ||
08:15:44 | 74,24 € | 0 | 0 € | 0 | 0 € | ||
08:01:24 | 74,24 € | 0 | 0 € | 0 | 0 € |