Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 74,0057 € | 74,0057 € | 74,0057 € | 74,0057 € | |
12.06.24 | 74,8869 € | 74,8869 € | 74,8869 € | 74,8869 € | |
11.06.24 | 74,1138 € | 74,1138 € | 74,1138 € | 74,1138 € | |
10.06.24 | 74,748 € | 74,748 € | 74,748 € | 74,748 € | |
07.06.24 | 74,9885 € | 74,9885 € | 74,9885 € | 74,9885 € | |
06.06.24 | 75,1577 € | 75,1577 € | 75,1577 € | 75,1577 € | |
05.06.24 | 74,7834 € | 74,7834 € | 74,7834 € | 74,7834 € | |
04.06.24 | 74,1428 € | 74,1428 € | 74,1428 € | 74,1428 € | |
03.06.24 | 74,2859 € | 74,2859 € | 74,2859 € | 74,2859 € | |
31.05.24 | 74,0736 € | 74,0736 € | 74,0736 € | 74,0736 € | |
30.05.24 | 73,897 € | 73,897 € | 73,897 € | 73,897 € | |
29.05.24 | 73,5179 € | 73,5179 € | 73,5179 € | 73,5179 € | |
28.05.24 | 74,305 € | 74,305 € | 74,305 € | 74,305 € | |
27.05.24 | 74,7233 € | 74,7233 € | 74,7233 € | 74,7233 € | |
24.05.24 | 74,4525 € | 74,4525 € | 74,4525 € | 74,4525 € | |
23.05.24 | 74,699 € | 74,699 € | 74,699 € | 74,699 € | |
22.05.24 | 74,8232 € | 74,8232 € | 74,8232 € | 74,8232 € | |
21.05.24 | 74,7723 € | 74,7723 € | 74,7723 € | 74,7723 € | |
20.05.24 | 74,9473 € | 74,9473 € | 74,9473 € | 74,9473 € | |
17.05.24 | 74,8608 € | 74,8608 € | 74,8608 € | 74,8608 € | |
16.05.24 | 75,0602 € | 75,0602 € | 75,0602 € | 75,0602 € | |
15.05.24 | 75,0449 € | 75,0449 € | 75,0449 € | 75,0449 € |
1 Woche | 75,00 | -2,21% |
1 Monat | 74,4165 | -1,45% |
3 Monate | 71,5377 | +2,52% |
lfd. Jahr | 67,7718 | +8,22% |
1 Jahr | 64,7074 | +13,34% |
3 Jahre | 60,2184 | +21,79% |
05.06.24 | Ausschüttung | 1,33 EUR | |
06.03.24 | Ausschüttung | 0,19 EUR | |
06.12.23 | Ausschüttung | 0,14 EUR | |
06.09.23 | Ausschüttung | 0,44 EUR | |
07.06.23 | Ausschüttung | 1,12 EUR |