Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 77,8601 € | 77,8601 € | 77,8601 € | 77,8601 € | 1 | 78 € | |
13.06.24 | 78,1284 € | 78,1284 € | 77,5101 € | 78,0659 € | 52 | 4.041 € | |
12.06.24 | 78,2999 € | 78,2999 € | 78,2999 € | 78,0021 € | 39 | 3.054 € | |
11.06.24 | 77,6001 € | 77,6001 € | 77,6001 € | 77,6994 € | 1 | 78 € | |
10.06.24 | 77,2201 € | 77,4187 € | 77,2201 € | 78,0177 € | 66 | 5.108 € | |
07.06.24 | 77,8999 € | 77,8999 € | 77,4599 € | 77,5819 € | 161 | 12.508 € | |
06.06.24 | 77,8399 € | 77,8399 € | 77,8399 € | 77,6756 € | 60 | 4.670 € | |
05.06.24 | 77,5505 € | 77,5505 € | 77,5505 € | 77,9444 € | 21 | 1.629 € | |
04.06.24 | 76,7099 € | 76,7099 € | 76,7099 € | 77,203 € | 1 | 77 € | |
03.06.24 | 77,4637 € | 77,5431 € | 77,0274 € | 76,9851 € | 265 | 20.432 € | |
31.05.24 | 76,4029 € | 76,6601 € | 76,4029 € | 77,1382 € | 233 | 17.841 € | |
30.05.24 | 76,6006 € | 76,6006 € | 76,6006 € | 76,6511 € | 66 | 5.019 € | |
29.05.24 | 76,7396 € | 76,7396 € | 76,7396 € | 76,5011 € | 5 | 387 € | |
28.05.24 | 77,4637 € | 77,4935 € | 77,4116 € | 77,1253 € | 84 | 6.481 € | |
27.05.24 | 77,4637 € | 77,4637 € | 77,4637 € | 77,3975 € | 10 | 781 € | |
24.05.24 | 76,7892 € | 77,3248 € | 76,7056 € | 77,1869 € | 224 | 17.294 € | |
23.05.24 | 78,1161 € | 78,1161 € | 77,5064 € | 76,9437 € | 49 | 3.839 € | |
22.05.24 | 77,6507 € | 77,6507 € | 77,6507 € | 77,6507 € | 0 | 0 € | |
21.05.24 | 77,7713 € | 77,7713 € | 77,7713 € | 77,7105 € | 12 | 941 € | |
20.05.24 | 77,7737 € | 77,7737 € | 77,7737 € | 77,7737 € | 0 | 0 € | |
17.05.24 | 77,1204 € | 78,059 € | 77,1204 € | 77,9493 € | 33 | 2.584 € | |
16.05.24 | 77,7119 € | 77,7119 € | 77,7119 € | 77,5706 € | 4 | 313 € |
1 Woche | 77,5819 | +0,36% |
1 Monat | 77,1937 | +0,86% |
3 Monate | 76,1523 | +2,24% |
lfd. Jahr | 73,92 | +5,33% |
1 Jahr | 69,9658 | +11,28% |
3 Jahre | 70,0133 | +11,21% |
05.06.24 | Ausschüttung | 0,62 EUR | |
06.03.24 | Ausschüttung | 0,24 EUR | |
06.12.23 | Ausschüttung | 0,28 EUR | |
06.09.23 | Ausschüttung | 0,42 EUR | |
07.06.23 | Ausschüttung | 0,48 EUR |