| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:28
| 5,369 € | | 0 | | 0 € | 19.714 | 106 T € |
17:36:28
| 5,369 € | | 0 | | 0 € | 19.714 | 106 T € |
17:14:54
| 5,374 € | | 1 | | 5 € | 19.714 | 106 T € |
17:08:27
| 5,368 € | | 5 | | 27 € | 19.713 | 106 T € |
17:02:08
| 5,372 € | | 5 | | 27 € | 19.708 | 106 T € |
16:17:58
| 5,364 € | | 500 | | 2.682 € | 19.703 | 106 T € |
16:17:27
| 5,364 € | | 500 | | 2.682 € | 19.203 | 103 T € |
16:05:02
| 5,363 € | | 80 | | 429 € | 18.703 | 100 T € |
16:05:02
| 5,363 € | | 580 | | 3.111 € | 18.623 | 100 T € |
16:05:02
| 5,363 € | | 582 | | 3.121 € | 18.043 | 97 T € |
16:00:52
| 5,372 € | | 754 | | 4.050 € | 17.461 | 94 T € |
16:00:52
| 5,372 € | | 754 | | 4.050 € | 16.707 | 90 T € |
16:00:52
| 5,372 € | | 754 | | 4.050 € | 15.953 | 86 T € |
16:00:52
| 5,372 € | | 754 | | 4.050 € | 15.199 | 82 T € |
16:00:52
| 5,372 € | | 754 | | 4.050 € | 14.445 | 78 T € |
15:56:49
| 5,376 € | | 975 | | 5.242 € | 13.691 | 74 T € |
15:56:49
| 5,376 € | | 975 | | 5.242 € | 12.716 | 68 T € |
15:56:49
| 5,376 € | | 975 | | 5.242 € | 11.741 | 63 T € |
15:56:49
| 5,376 € | | 975 | | 5.242 € | 10.766 | 58 T € |
15:56:49
| 5,376 € | | 979 | | 5.263 € | 9.791 | 53 T € |
15:02:29
| 5,367 € | | 500 | | 2.684 € | 8.812 | 47.314 € |
13:12:03
| 5,352 € | | 0 | | 0 € | 8.312 | 44.631 € |
13:06:08
| 5,351 € | | 2.291 | | 12.259 € | 8.312 | 44.631 € |
10:25:17
| 5,376 € | | 5.360 | | 28.815 € | 6.021 | 32.372 € |
09:43:42
| 5,38 € | | 661 | | 3.556 € | 661 | 3.556 € |
09:04:26
| 5,373 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen