Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 5,142 CHF | 5,142 CHF | 5,142 CHF | 5,142 CHF | 10 | 51 CHF | |
18.06.24 | 5,149 CHF | 5,151 CHF | 5,149 CHF | 5,151 CHF | 310 | 1.597 CHF | |
17.06.24 | 5,128 CHF | 5,13 CHF | 5,124 CHF | 5,13 CHF | 614 | 3.150 CHF | |
03.06.24 | 5,10346 CHF | 5,10346 CHF | 5,08058 CHF | 5,08058 CHF | 2.011 | 10.219 CHF | |
30.05.24 | 5,11739 CHF | 5,11739 CHF | 5,11739 CHF | 5,11739 CHF | 1 | 5 CHF | |
29.05.24 | 5,18206 CHF | 5,18206 CHF | 5,17211 CHF | 5,17211 CHF | 239 | 1.237 CHF | |
28.05.24 | 5,1731 CHF | 5,1731 CHF | 5,1731 CHF | 5,1731 CHF | 101 | 520 CHF | |
27.05.24 | 5,19499 CHF | 5,19499 CHF | 5,19499 CHF | 5,19499 CHF | 653 | 3.394 CHF | |
21.05.24 | 5,18206 CHF | 5,18206 CHF | 5,18206 CHF | 5,18206 CHF | 112 | 578 CHF | |
16.05.24 | 5,16614 CHF | 5,16614 CHF | 5,16614 CHF | 5,16614 CHF | 2 | 10 CHF | |
15.05.24 | 5,09053 CHF | 5,09053 CHF | 5,09053 CHF | 5,09053 CHF | 196 | 998 CHF | |
14.05.24 | 5,09352 CHF | 5,09352 CHF | 5,09352 CHF | 5,09352 CHF | 6.380 | 32.497 CHF | |
08.05.24 | 5,05472 CHF | 5,05472 CHF | 5,05472 CHF | 5,05472 CHF | 2 | 10 CHF | |
07.05.24 | 5,06964 CHF | 5,06964 CHF | 5,06367 CHF | 5,06566 CHF | 20 | 102 CHF | |
03.05.24 | 4,97314 CHF | 4,97314 CHF | 4,96916 CHF | 4,96916 CHF | 530 | 2.632 CHF | |
30.04.24 | 4,99801 CHF | 4,99801 CHF | 4,99801 CHF | 4,99801 CHF | 372 | 1.859 CHF | |
29.04.24 | 5,00896 CHF | 5,00896 CHF | 4,99503 CHF | 4,99503 CHF | 205 | 1.024 CHF | |
26.04.24 | 4,98309 CHF | 4,98309 CHF | 4,98309 CHF | 4,98309 CHF | 199 | 992 CHF | |
25.04.24 | 4,94429 CHF | 4,94429 CHF | 4,94429 CHF | 4,94429 CHF | 101 | 497 CHF | |
18.04.24 | 4,89754 CHF | 4,89754 CHF | 4,89754 CHF | 4,89754 CHF | 3 | 15 CHF | |
16.04.24 | 4,94131 CHF | 4,94131 CHF | 4,94131 CHF | 4,94131 CHF | 261 | 1.291 CHF | |
15.04.24 | 5,03383 CHF | 5,03383 CHF | 5,03383 CHF | 5,03383 CHF | 6 | 30 CHF | |
12.04.24 | 5,08058 CHF | 5,08058 CHF | 5,08058 CHF | 5,08058 CHF | 1.267 | 6.435 CHF |
1 Woche | 5,34724 | +1,14% |
1 Monat | 5,24079 | +3,19% |
3 Monate | 5,10848 | +5,86% |
lfd. Jahr | 4,73707 | +14,16% |
1 Jahr | 4,42407 | +22,24% |
3 Jahre | 4,24787 | +27,31% |
13.06.24 | Ausschüttung | 0,02778 EUR | |
14.03.24 | Ausschüttung | 0,01326 EUR | |
14.12.23 | Ausschüttung | 0,01356 EUR | |
14.09.23 | Ausschüttung | 0,0166 EUR | |
15.06.23 | Ausschüttung | 0,02658 EUR |