Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 13,984 £ | 13,984 £ | 13,9545 £ | 13,966 £ | 3.636 | 51 T £ | |
29.05.24 | 13,663 £ | 13,663 £ | 13,663 £ | 13,663 £ | 606 | 8.280 £ | |
28.05.24 | 13,753 £ | 13,753 £ | 13,7445 £ | 13,7445 £ | 2.424 | 33.317 £ | |
27.05.24 | 13,739 £ | 13,739 £ | 13,739 £ | 13,739 £ | 606 | 8.326 £ | |
15.05.24 | 13,8005 £ | 13,8005 £ | 13,7955 £ | 13,7955 £ | 1.818 | 25.080 £ | |
08.05.24 | 13,697 £ | 13,697 £ | 13,697 £ | 13,697 £ | 606 | 8.300 £ | |
02.05.24 | 13,54 £ | 13,55 £ | 13,54 £ | 13,55 £ | 643 | 8.713 £ | |
30.04.24 | 13,558 £ | 13,558 £ | 13,5385 £ | 13,5385 £ | 1.212 | 16.409 £ | |
26.04.24 | 13,5135 £ | 13,5135 £ | 13,4975 £ | 13,4975 £ | 646 | 8.719 £ | |
25.04.24 | 13,424 £ | 13,429 £ | 13,4165 £ | 13,429 £ | 3.030 | 40.690 £ | |
08.02.24 | 13,7705 £ | 13,7705 £ | 13,7705 £ | 13,7705 £ | 340 | 4.682 £ | |
01.02.24 | 13,955 £ | 13,955 £ | 13,955 £ | 13,955 £ | 90 | 1.256 £ | |
08.01.24 | 13,7196 £ | 13,7196 £ | 13,7196 £ | 13,7196 £ | 50 | 684 £ | |
28.12.23 | 13,9713 £ | 13,9713 £ | 13,9713 £ | 13,9713 £ | 205 | 2.870 £ | |
07.12.23 | 13,4998 £ | 13,4998 £ | 13,4998 £ | 13,4998 £ | 64 | 865 £ | |
08.11.23 | 13,0127 £ | 13,0127 £ | 13,0127 £ | 13,0127 £ | 55 | 715 £ | |
26.10.23 | 12,5776 £ | 12,5776 £ | 12,5776 £ | 12,5776 £ | 51 | 640 £ | |
23.10.23 | 12,5801 £ | 12,5801 £ | 12,5801 £ | 12,5801 £ | 5 | 64 £ | |
19.10.23 | 12,5044 £ | 12,5044 £ | 12,5044 £ | 12,5044 £ | 80 | 1.005 £ | |
10.10.23 | 12,8037 £ | 12,8037 £ | 12,8037 £ | 12,8037 £ | 1 | 13 £ | |
03.10.23 | 12,6218 £ | 12,6218 £ | 12,6218 £ | 12,6218 £ | 1 | 13 £ | |
28.09.23 | 12,7846 £ | 12,7846 £ | 12,7846 £ | 12,7846 £ | 122 | 1.560 £ |
1 Woche | 13,663 | -0,59% |
1 Monat | 13,697 | +1,96% |
3 Monate | 13,429 | +4,00% |
lfd. Jahr | 13,9713 | -0,04% |
1 Jahr | 13,2157 | +5,68% |
3 Jahre | 15,876 | -12,03% |
01.02.24 | Ausschüttung | 0,23843 EUR | |
31.07.23 | Ausschüttung | 0,3473 EUR | |
01.02.23 | Ausschüttung | 0,30752 EUR | |
01.08.22 | Ausschüttung | 0,26406 EUR | |
01.02.22 | Ausschüttung | 0,22398 EUR |