Top-News
Orderbuch SPDR S&P Euro Dividend Aristocrats UCITS ETF
ETF
WKN: A1JT1B ISIN: IE00B5M1WJ87
24.515
24,03 €
-0,485 €
-1,98%
14.06.24 18:21:42
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,30%
Fondsgröße
968 M €
Tracking Error
4,89%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 14.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:19 | 24,06 € | 0 | 0 € | 22.958 | 0,55 M € | ||
| 17:36:19 | 24,06 € | 0 | 0 € | 22.958 | 0,55 M € | ||
| 17:25:00 | 24,055 € | 1 | 24 € | 22.958 | 0,55 M € | ||
| 17:14:55 | 24,035 € | 4 | 96 € | 22.957 | 0,55 M € | ||
| 17:12:43 | 24,035 € | 15 | 361 € | 22.953 | 0,55 M € | ||
| 17:02:21 | 24,00 € | 55 | 1.320 € | 22.938 | 0,55 M € | ||
| 17:02:09 | 24,01 € | 55 | 1.321 € | 22.883 | 0,55 M € | ||
| 17:02:04 | 24,015 € | 55 | 1.321 € | 22.828 | 0,55 M € | ||
| 17:00:00 | 24,02 € | 120 | 2.882 € | 22.773 | 0,55 M € | ||
| 16:48:50 | 24,00 € | 1 | 24 € | 22.653 | 0,55 M € | ||
| 16:46:30 | 23,985 € | 2 | 48 € | 22.652 | 0,55 M € | ||
| 16:32:02 | 23,97 € | 5 | 120 € | 22.650 | 0,55 M € | ||
| 16:30:56 | 23,995 € | 2 | 48 € | 22.645 | 0,55 M € | ||
| 16:29:07 | 23,985 € | 265 | 6.356 € | 22.643 | 0,55 M € | ||
| 16:27:05 | 23,99 € | 5 | 120 € | 22.378 | 0,54 M € | ||
| 16:13:54 | 23,995 € | 2 | 48 € | 22.373 | 0,54 M € | ||
| 16:04:12 | 24,00 € | 1 | 24 € | 22.371 | 0,54 M € | ||
| 16:03:46 | 24,00 € | 47 | 1.128 € | 22.370 | 0,54 M € | ||
| 15:58:54 | 24,045 € | 75 | 1.803 € | 22.323 | 0,54 M € | ||
| 15:50:13 | 24,065 € | 2.019 | 48.587 € | 22.248 | 0,54 M € | ||
| 15:09:02 | 24,115 € | 5 | 121 € | 20.229 | 489 T € | ||
| 14:51:48 | 24,13 € | 25 | 603 € | 20.224 | 489 T € | ||
| 14:46:02 | 24,165 € | 8 | 193 € | 20.199 | 488 T € | ||
| 14:38:40 | 24,16 € | 1 | 24 € | 20.191 | 488 T € | ||
| 14:31:23 | 24,17 € | 555 | 13.414 € | 20.190 | 488 T € | ||
| 14:30:06 | 24,17 € | 257 | 6.212 € | 19.635 | 475 T € | ||
| 14:30:05 | 24,17 € | 413 | 9.982 € | 19.378 | 468 T € | ||
| 14:15:17 | 24,115 € | 17 | 410 € | 18.965 | 458 T € | ||
| 14:11:32 | 24,14 € | 10 | 241 € | 18.948 | 458 T € | ||
| 14:09:18 | 24,13 € | 270 | 6.515 € | 18.938 | 458 T € | ||
| 14:02:06 | 24,135 € | 60 | 1.448 € | 18.668 | 451 T € | ||
| 14:02:01 | 24,12 € | 8 | 193 € | 18.608 | 450 T € | ||
| 14:01:34 | 24,12 € | 11 | 265 € | 18.600 | 450 T € | ||
| 13:56:42 | 24,145 € | 4.960 | 120 T € | 18.589 | 449 T € | ||
| 13:54:48 | 24,145 € | 40 | 966 € | 13.629 | 330 T € | ||
| 13:50:49 | 24,145 € | 5 | 121 € | 13.589 | 329 T € | ||
| 13:31:24 | 24,115 € | 87 | 2.098 € | 13.584 | 328 T € | ||
| 13:19:30 | 24,05 € | 130 | 3.127 € | 13.497 | 326 T € | ||
| 13:15:56 | 24,03 € | 15 | 360 € | 13.367 | 323 T € | ||
| 13:12:28 | 24,035 € | 0 | 0 € | 13.352 | 323 T € | ||
| 13:09:47 | 24,055 € | 70 | 1.684 € | 13.352 | 323 T € | ||
| 13:09:09 | 24,05 € | 547 | 13.155 € | 13.282 | 321 T € | ||
| 13:04:14 | 24,095 € | 2.000 | 48.190 € | 12.735 | 308 T € | ||
| 12:32:30 | 24,09 € | 1 | 24 € | 10.735 | 260 T € | ||
| 12:32:30 | 24,09 € | 1 | 24 € | 10.734 | 260 T € | ||
| 12:26:03 | 24,045 € | 100 | 2.405 € | 10.733 | 260 T € | ||
| 12:23:02 | 24,07 € | 83 | 1.998 € | 10.633 | 257 T € | ||
| 12:06:59 | 24,075 € | 1.515 | 36.474 € | 10.550 | 255 T € | ||
| 12:06:59 | 24,08 € | 2.537 | 61 T € | 9.035 | 219 T € | ||
| 12:05:07 | 24,085 € | 2 | 48 € | 6.498 | 158 T € | ||
| 12:04:50 | 24,085 € | 1 | 24 € | 6.496 | 158 T € | ||
| 12:04:38 | 24,09 € | 20 | 482 € | 6.495 | 158 T € | ||
| 12:03:47 | 24,10 € | 2 | 48 € | 6.475 | 157 T € | ||
| 12:03:29 | 24,105 € | 9 | 217 € | 6.473 | 157 T € | ||
| 12:03:26 | 24,11 € | 25 | 603 € | 6.464 | 157 T € | ||
| 11:57:19 | 24,15 € | 100 | 2.415 € | 6.439 | 156 T € | ||
| 11:55:44 | 24,16 € | 33 | 797 € | 6.339 | 154 T € | ||
| 11:52:49 | 24,165 € | 1 | 24 € | 6.306 | 153 T € | ||
| 11:47:01 | 24,16 € | 367 | 8.867 € | 6.305 | 153 T € | ||
| 11:47:00 | 24,16 € | 413 | 9.978 € | 5.938 | 144 T € | ||
| 11:46:16 | 24,155 € | 143 | 3.454 € | 5.525 | 134 T € | ||
| 11:39:10 | 24,17 € | 43 | 1.039 € | 5.382 | 131 T € | ||
| 11:34:52 | 24,20 € | 206 | 4.985 € | 5.339 | 130 T € | ||
| 11:34:10 | 24,20 € | 100 | 2.420 € | 5.133 | 125 T € | ||
| 11:33:11 | 24,21 € | 300 | 7.263 € | 5.033 | 122 T € | ||
| 11:32:45 | 24,22 € | 100 | 2.422 € | 4.733 | 115 T € | ||
| 11:26:45 | 24,245 € | 4 | 97 € | 4.633 | 113 T € | ||
| 11:18:18 | 24,235 € | 13 | 315 € | 4.629 | 113 T € | ||
| 11:18:18 | 24,235 € | 1 | 24 € | 4.616 | 112 T € | ||
| 11:12:33 | 24,29 € | 4 | 97 € | 4.615 | 112 T € | ||
| 11:06:13 | 24,27 € | 1 | 24 € | 4.611 | 112 T € | ||
| 11:05:25 | 24,28 € | 1 | 24 € | 4.610 | 112 T € | ||
| 10:59:14 | 24,25 € | 30 | 728 € | 4.609 | 112 T € | ||
| 10:48:49 | 24,265 € | 922 | 22.372 € | 4.579 | 111 T € | ||
| 10:48:49 | 24,27 € | 412 | 9.999 € | 3.657 | 89 T € | ||
| 10:40:11 | 24,295 € | 300 | 7.289 € | 3.245 | 79 T € | ||
| 10:37:45 | 24,305 € | 3 | 73 € | 2.945 | 72 T € | ||
| 10:35:13 | 24,28 € | 417 | 10.125 € | 2.942 | 72 T € | ||
| 10:35:12 | 24,28 € | 2 | 49 € | 2.525 | 62 T € | ||
| 10:35:12 | 24,28 € | 21 | 510 € | 2.523 | 61 T € | ||
| 10:27:38 | 24,285 € | 200 | 4.857 € | 2.502 | 61 T € | ||
| 10:24:03 | 24,295 € | 3 | 73 € | 2.302 | 56 T € | ||
| 10:23:42 | 24,30 € | 50 | 1.215 € | 2.299 | 56 T € | ||
| 10:15:31 | 24,32 € | 1 | 24 € | 2.249 | 55 T € | ||
| 10:14:05 | 24,315 € | 2 | 49 € | 2.248 | 55 T € | ||
| 10:12:25 | 24,29 € | 13 | 316 € | 2.246 | 55 T € | ||
| 10:05:50 | 24,305 € | 1 | 24 € | 2.233 | 54 T € | ||
| 10:05:27 | 24,295 € | 150 | 3.644 € | 2.232 | 54 T € | ||
| 10:05:27 | 24,30 € | 1 | 24 € | 2.082 | 51 T € | ||
| 09:59:40 | 24,355 € | 200 | 4.871 € | 2.081 | 51 T € | ||
| 09:48:24 | 24,375 € | 2 | 49 € | 1.881 | 45.882 € | ||
| 09:47:13 | 24,38 € | 1.065 | 25.965 € | 1.879 | 45.833 € | ||
| 09:44:24 | 24,395 € | 42 | 1.025 € | 814 | 19.868 € | ||
| 09:36:34 | 24,405 € | 1 | 24 € | 772 | 18.844 € | ||
| 09:30:30 | 24,39 € | 11 | 268 € | 771 | 18.819 € | ||
| 09:12:46 | 24,38 € | 400 | 9.752 € | 760 | 18.551 € | ||
| 09:12:46 | 24,40 € | 20 | 488 € | 360 | 8.799 € | ||
| 09:10:11 | 24,41 € | 53 | 1.294 € | 340 | 8.311 € | ||
| 09:04:24 | 24,45 € | 287 | 7.017 € | 287 | 7.017 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
