Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:50:08 | 22,90 CHF | 600 | 13.740 CHF | 2.583 | 60 T CHF | ||
13:40:36 | 23,065 CHF | 450 | 10.379 CHF | 1.983 | 45.764 CHF | ||
13:38:23 | 23,09 CHF | 1.300 | 30.017 CHF | 1.533 | 35.384 CHF | ||
12:19:47 | 23,00 CHF | 200 | 4.600 CHF | 233 | 5.367 CHF | ||
10:07:26 | 23,25 CHF | 32 | 744 CHF | 33 | 767 CHF | ||
09:00:08 | 23,455 CHF | 1 | 23 CHF | 1 | 23 CHF |