Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 24,4625 € | 24,4625 € | 24,4625 € | 24,4625 € | |
12.06.24 | 24,7735 € | 24,7735 € | 24,7735 € | 24,7735 € | |
11.06.24 | 24,5328 € | 24,5328 € | 24,5328 € | 24,5328 € | |
10.06.24 | 24,7832 € | 24,7832 € | 24,7832 € | 24,7832 € | |
07.06.24 | 24,9111 € | 24,9111 € | 24,9111 € | 24,9111 € | |
06.06.24 | 25,0421 € | 25,0421 € | 25,0421 € | 25,0421 € | |
05.06.24 | 25,0364 € | 25,0364 € | 25,0364 € | 25,0364 € | |
04.06.24 | 24,9941 € | 24,9941 € | 24,9941 € | 24,9941 € | |
03.06.24 | 25,1251 € | 25,1251 € | 25,1251 € | 25,1251 € | |
31.05.24 | 24,9494 € | 24,9494 € | 24,9494 € | 24,9494 € | |
30.05.24 | 24,8609 € | 24,8609 € | 24,8609 € | 24,8609 € | |
29.05.24 | 24,7254 € | 24,7254 € | 24,7254 € | 24,7254 € | |
28.05.24 | 24,9644 € | 24,9644 € | 24,9644 € | 24,9644 € | |
27.05.24 | 25,117 € | 25,117 € | 25,117 € | 25,117 € | |
24.05.24 | 25,0044 € | 25,0044 € | 25,0044 € | 25,0044 € | |
23.05.24 | 24,952 € | 24,952 € | 24,952 € | 24,952 € | |
22.05.24 | 25,0721 € | 25,0721 € | 25,0721 € | 25,0721 € | |
21.05.24 | 25,11 € | 25,11 € | 25,11 € | 25,11 € | |
20.05.24 | 25,1611 € | 25,1611 € | 25,1611 € | 25,1611 € | |
17.05.24 | 25,0815 € | 25,0815 € | 25,0815 € | 25,0815 € | |
16.05.24 | 25,1138 € | 25,1138 € | 25,1138 € | 25,1138 € | |
15.05.24 | 25,0895 € | 25,0895 € | 25,0895 € | 25,0895 € |
1 Woche | 24,905 | -3,39% |
1 Monat | 24,90 | -3,37% |
3 Monate | 22,998 | +4,62% |
lfd. Jahr | 22,6448 | +6,25% |
1 Jahr | 21,5041 | +11,89% |
3 Jahre | 21,2936 | +12,99% |
18.03.24 | Ausschüttung | 0,1174 EUR | |
18.09.23 | Ausschüttung | 0,6617 EUR | |
20.03.23 | Ausschüttung | 0,0913 EUR | |
19.09.22 | Ausschüttung | 0,6594 EUR | |
21.03.22 | Ausschüttung | 0,0631 EUR |