Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 23,455 CHF | 23,455 CHF | 22,90 CHF | 22,90 CHF | 2.583 | 59 T CHF | |
04.06.24 | 24,29 CHF | 24,29 CHF | 24,29 CHF | 24,29 CHF | 86 | 2.089 CHF | |
03.06.24 | 24,50 CHF | 24,50 CHF | 24,50 CHF | 24,50 CHF | 45 | 1.103 CHF | |
29.05.24 | 24,57 CHF | 24,57 CHF | 24,57 CHF | 24,57 CHF | 1.000 | 24.570 CHF | |
28.05.24 | 24,975 CHF | 24,975 CHF | 24,85 CHF | 24,85 CHF | 2.112 | 52 T CHF | |
27.05.24 | 24,885 CHF | 24,885 CHF | 24,885 CHF | 24,885 CHF | 28 | 697 CHF | |
22.05.24 | 24,775 CHF | 24,775 CHF | 24,775 CHF | 24,775 CHF | 2.115 | 52 T CHF | |
21.05.24 | 24,77 CHF | 24,77 CHF | 24,68 CHF | 24,77 CHF | 3.993 | 99 T CHF | |
17.05.24 | 24,71 CHF | 24,71 CHF | 24,66 CHF | 24,66 CHF | 425 | 10.481 CHF | |
16.05.24 | 24,645 CHF | 24,70 CHF | 24,645 CHF | 24,70 CHF | 3.171 | 78 T CHF | |
15.05.24 | 24,52 CHF | 24,52 CHF | 24,52 CHF | 24,52 CHF | 1.280 | 31.386 CHF | |
14.05.24 | 24,435 CHF | 24,435 CHF | 24,435 CHF | 24,435 CHF | 41 | 1.002 CHF | |
13.05.24 | 24,40 CHF | 24,40 CHF | 24,40 CHF | 24,40 CHF | 1.200 | 29.280 CHF | |
08.05.24 | 23,86 CHF | 23,885 CHF | 23,86 CHF | 23,885 CHF | 4.521 | 108 T CHF | |
07.05.24 | 23,52 CHF | 23,785 CHF | 23,52 CHF | 23,785 CHF | 1.008 | 23.975 CHF | |
03.05.24 | 23,47 CHF | 23,47 CHF | 23,47 CHF | 23,47 CHF | 267 | 6.266 CHF | |
02.05.24 | 23,325 CHF | 23,325 CHF | 23,28 CHF | 23,28 CHF | 863 | 20.091 CHF | |
30.04.24 | 23,325 CHF | 23,325 CHF | 23,325 CHF | 23,325 CHF | 10 | 233 CHF | |
29.04.24 | 23,23 CHF | 23,23 CHF | 23,23 CHF | 23,23 CHF | 47 | 1.092 CHF | |
19.04.24 | 22,64 CHF | 22,64 CHF | 22,64 CHF | 22,64 CHF | 4 | 91 CHF | |
16.04.24 | 22,46 CHF | 22,46 CHF | 22,46 CHF | 22,46 CHF | 1.300 | 29.198 CHF | |
15.04.24 | 22,83 CHF | 22,87 CHF | 22,83 CHF | 22,87 CHF | 15 | 343 CHF |
1 Woche | 24,905 | -3,39% |
1 Monat | 24,90 | -3,37% |
3 Monate | 22,998 | +4,62% |
lfd. Jahr | 22,6448 | +6,25% |
1 Jahr | 21,5041 | +11,89% |
3 Jahre | 21,2936 | +12,99% |
18.03.24 | Ausschüttung | 0,1174 EUR | |
18.09.23 | Ausschüttung | 0,6617 EUR | |
20.03.23 | Ausschüttung | 0,0913 EUR | |
19.09.22 | Ausschüttung | 0,6594 EUR | |
21.03.22 | Ausschüttung | 0,0631 EUR |