Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,68 € | -0,62% | 66,09 € | 6 | 4.653 | 65,58 - 66,07 € | 14.06.24 | Hist. Kurse | |||
| 65,70 € | -0,45% | 66,00 € | 0 | 607 | 65,61 - 66,08 € | 14.06.24 | Hist. Kurse | |||
| 65,84 € | -0,01% | 65,845 € | 0 | 0 | 65,84 - 65,84 € | 15.06.24 | Hist. Kurse | |||
| 65,67 € | -0,15% | 65,77 € | 76 | 0 | 13.06.24 | Hist. Kurse | ||||
Xetra | 65,74 € | +0,24% | 65,58 € | 22 | 18.004 | 65,56 - 66,11 € | 14.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 71,0844 $ | +1,36% | 70,13 $ | 2.000 | 1.000 | 70,13 - 70,13 $ | 28.05.24 | Hist. Kurse | |||
Frankfurt | 65,66 € | -0,21% | 65,80 € | 0 | 266 | 65,59 - 66,08 € | 14.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 62,72 ¤ | -0,57% | 63,08 ¤ | 200 | 208 | 62,72 - 63,22 CHF | 14.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 65,70 € | -0,42% | 65,98 € | 0 | 160 | 65,70 - 65,71 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 65,70 € | G | -0,44% | 65,99 € | 0 | 17 | 65,60 - 65,91 € | 14.06.24 | Hist. Kurse | ||
Berlin | 65,78 € | -T | -0,51% | 66,12 € | 0 | 12 | 65,62 - 65,99 € | 14.06.24 | Hist. Kurse | ||
Hamburg | 65,86 € | G | +0,55% | 65,50 € | 0 | 0 | 65,86 - 65,86 € | 14.06.24 | Hist. Kurse | ||
Hannover | 65,89 € | G | +0,53% | 65,54 € | 0 | 0 | 65,89 - 65,89 € | 14.06.24 | Hist. Kurse | ||
München | 65,75 € | 0 % | 65,75 € | 0 | 0 | 65,72 - 65,75 € | 14.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 70,8498 $ | -0,17% | 70,9692 $ | 0 | 0 | 70,8498 - 70,8498 $ | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.160 | 65,74 € | 65,89 € | 1.140 | 0,23% | 14.06.24 | |
| 350 | 65,71 € | 65,89 € | 350 | 0,27% | 14.06.24 | |
| 800 | 65,73 € | 65,98 € | 800 | 0,38% | 14.06.24 | |
| 0 | 65,68 € | 66,00 € | 0 | 0,49% | 15.06.24 | |
| 2.283 | 65,75 € | 65,88 € | 2.277 | 0,20% | 14.06.24 | |
| 80 | 59,40 ¤ | 65,10 ¤ | 75 | 9,60% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 9,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,20% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,20% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |