Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 9.168,45 ¥ | 9.168,45 ¥ | 9.168,45 ¥ | 9.168,45 ¥ | |
12.06.24 | 9.243,4 ¥ | 9.243,4 ¥ | 9.243,4 ¥ | 9.243,4 ¥ | |
11.06.24 | 9.319,67 ¥ | 9.319,67 ¥ | 9.319,67 ¥ | 9.319,67 ¥ | |
10.06.24 | 9.336,75 ¥ | 9.336,75 ¥ | 9.336,75 ¥ | 9.336,75 ¥ | |
07.06.24 | 9.246,49 ¥ | 9.246,49 ¥ | 9.246,49 ¥ | 9.246,49 ¥ | |
06.06.24 | 9.261,26 ¥ | 9.261,26 ¥ | 9.261,26 ¥ | 9.261,26 ¥ | |
05.06.24 | 9.214,19 ¥ | 9.214,19 ¥ | 9.214,19 ¥ | 9.214,19 ¥ | |
04.06.24 | 9.347,63 ¥ | 9.347,63 ¥ | 9.347,63 ¥ | 9.347,63 ¥ | |
03.06.24 | 9.383,3 ¥ | 9.383,3 ¥ | 9.383,3 ¥ | 9.383,3 ¥ | |
31.05.24 | 9.286,05 ¥ | 9.286,05 ¥ | 9.286,05 ¥ | 9.286,05 ¥ | |
30.05.24 | 9.134,63 ¥ | 9.134,63 ¥ | 9.134,63 ¥ | 9.134,63 ¥ | |
29.05.24 | 9.205,4 ¥ | 9.205,4 ¥ | 9.205,4 ¥ | 9.205,4 ¥ | |
28.05.24 | 9.292,16 ¥ | 9.292,16 ¥ | 9.292,16 ¥ | 9.292,16 ¥ | |
27.05.24 | 9.283,59 ¥ | 9.283,59 ¥ | 9.283,59 ¥ | 9.283,59 ¥ | |
24.05.24 | 9.200,63 ¥ | 9.200,63 ¥ | 9.200,63 ¥ | 9.200,63 ¥ | |
23.05.24 | 9.244,33 ¥ | 9.244,33 ¥ | 9.244,33 ¥ | 9.244,33 ¥ | |
22.05.24 | 9.172,14 ¥ | 9.172,14 ¥ | 9.172,14 ¥ | 9.172,14 ¥ | |
21.05.24 | 9.245,41 ¥ | 9.245,41 ¥ | 9.245,41 ¥ | 9.245,41 ¥ | |
20.05.24 | 9.273,7 ¥ | 9.273,7 ¥ | 9.273,7 ¥ | 9.273,7 ¥ | |
17.05.24 | 9.199,13 ¥ | 9.199,13 ¥ | 9.199,13 ¥ | 9.199,13 ¥ | |
16.05.24 | 9.174,2 ¥ | 9.174,2 ¥ | 9.174,2 ¥ | 9.174,2 ¥ | |
15.05.24 | 9.135,3 ¥ | 9.135,3 ¥ | 9.135,3 ¥ | 9.135,3 ¥ |
1 Woche | 54,806 | -1,57% |
1 Monat | 53,902 | +0,08% |
3 Monate | 54,522 | -1,06% |
lfd. Jahr | 49,89 | +8,13% |
1 Jahr | 49,847 | +8,22% |
3 Jahre | 46,196 | +16,77% |
Keine Daten vorhanden |