| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:28
| 54,53 € | | 2.790 | | 152 T € | 14.313 | 0,78 M € |
17:36:28
| 54,53 € | | 2.790 | | 152 T € | 11.523 | 0,63 M € |
17:11:50
| 54,44 € | | 93 | | 5.063 € | 8.733 | 476 T € |
17:05:17
| 54,47 € | | 17 | | 926 € | 8.640 | 471 T € |
17:02:09
| 54,48 € | | 17 | | 926 € | 8.623 | 470 T € |
17:01:38
| 54,50 € | | 103 | | 5.614 € | 8.606 | 469 T € |
16:53:32
| 54,48 € | | 1.846 | | 101 T € | 8.503 | 464 T € |
16:45:16
| 54,45 € | | 1 | | 54 € | 6.657 | 363 T € |
16:45:16
| 54,45 € | | 6 | | 327 € | 6.656 | 363 T € |
16:32:00
| 54,44 € | | 42 | | 2.286 € | 6.650 | 363 T € |
16:31:27
| 54,45 € | | 100 | | 5.445 € | 6.608 | 361 T € |
16:21:18
| 54,55 € | | 2 | | 109 € | 6.508 | 355 T € |
16:15:04
| 54,51 € | | 82 | | 4.470 € | 6.506 | 355 T € |
16:14:53
| 54,50 € | | 3.142 | | 171 T € | 6.424 | 351 T € |
16:05:25
| 54,52 € | | 2 | | 109 € | 3.282 | 179 T € |
16:05:25
| 54,52 € | | 60 | | 3.271 € | 3.280 | 179 T € |
16:05:23
| 54,52 € | | 732 | | 39.909 € | 3.220 | 176 T € |
16:01:44
| 54,59 € | | 288 | | 15.722 € | 2.488 | 136 T € |
15:56:19
| 54,67 € | | 2 | | 109 € | 2.200 | 120 T € |
15:55:50
| 54,69 € | | 1 | | 55 € | 2.198 | 120 T € |
15:34:36
| 54,79 € | | 2 | | 110 € | 2.197 | 120 T € |
15:18:16
| 54,63 € | | 64 | | 3.496 € | 2.195 | 120 T € |
14:56:54
| 54,64 € | | 2 | | 109 € | 2.131 | 117 T € |
14:56:54
| 54,64 € | | 2 | | 109 € | 2.129 | 116 T € |
14:56:14
| 54,65 € | | 25 | | 1.366 € | 2.127 | 116 T € |
13:55:10
| 54,65 € | | 2 | | 109 € | 2.102 | 115 T € |
13:41:26
| 54,56 € | | 10 | | 546 € | 2.100 | 115 T € |
13:36:49
| 54,65 € | | 93 | | 5.082 € | 2.090 | 114 T € |
13:30:00
| 54,59 € | | 211 | | 11.518 € | 1.997 | 109 T € |
13:27:51
| 54,59 € | | 53 | | 2.893 € | 1.786 | 98 T € |
13:25:02
| 54,55 € | | 8 | | 436 € | 1.733 | 95 T € |
13:22:24
| 54,54 € | | 365 | | 19.907 € | 1.725 | 94 T € |
13:14:13
| 54,50 € | | 2 | | 109 € | 1.360 | 75 T € |
13:12:15
| 54,49 € | | 0 | | 0 € | 1.358 | 74 T € |
12:19:30
| 54,58 € | | 9 | | 491 € | 1.358 | 74 T € |
11:57:14
| 54,69 € | | 2 | | 109 € | 1.349 | 74 T € |
11:57:14
| 54,69 € | | 6 | | 328 € | 1.347 | 74 T € |
11:57:13
| 54,68 € | | 150 | | 8.202 € | 1.341 | 73 T € |
11:47:42
| 54,75 € | | 2 | | 110 € | 1.191 | 65 T € |
11:47:42
| 54,75 € | | 7 | | 383 € | 1.189 | 65 T € |
11:47:41
| 54,70 € | | 150 | | 8.205 € | 1.182 | 65 T € |
11:40:51
| 54,76 € | | 31 | | 1.698 € | 1.032 | 57 T € |
11:36:02
| 54,79 € | | 2 | | 110 € | 1.001 | 55 T € |
11:36:02
| 54,79 € | | 3 | | 164 € | 999 | 55 T € |
11:36:02
| 54,79 € | | 73 | | 4.000 € | 996 | 55 T € |
11:34:03
| 54,80 € | | 2 | | 110 € | 923 | 51 T € |
11:34:02
| 54,70 € | | 45 | | 2.462 € | 921 | 51 T € |
11:22:21
| 54,84 € | | 2 | | 110 € | 876 | 48.042 € |
11:21:36
| 54,86 € | | 2 | | 110 € | 874 | 47.932 € |
11:20:51
| 54,86 € | | 2 | | 110 € | 872 | 47.822 € |
11:20:06
| 54,84 € | | 2 | | 110 € | 870 | 47.713 € |
11:19:21
| 54,84 € | | 2 | | 110 € | 868 | 47.603 € |
11:18:28
| 54,84 € | | 2 | | 110 € | 866 | 47.493 € |
11:18:28
| 54,84 € | | 4 | | 219 € | 864 | 47.384 € |
11:18:28
| 54,83 € | | 362 | | 19.848 € | 860 | 47.164 € |
11:18:24
| 54,84 € | | 2 | | 110 € | 498 | 27.316 € |
11:18:24
| 54,84 € | | 19 | | 1.042 € | 496 | 27.206 € |
11:18:23
| 54,83 € | | 365 | | 20.013 € | 477 | 26.164 € |
11:12:24
| 54,90 € | | 2 | | 110 € | 112 | 6.151 € |
11:12:24
| 54,90 € | | 2 | | 110 € | 110 | 6.041 € |
11:12:24
| 54,89 € | | 50 | | 2.745 € | 108 | 5.932 € |
09:04:08
| 54,95 € | | 58 | | 3.187 € | 58 | 3.187 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen