Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 85,925 € | 85,995 € | 85,968 € | 85,968 € | 342 | 29.452 € | |
17.05.24 | 85,692 € | 86,04 € | 85,658 € | 85,735 € | 336 | 19.410 € | |
16.05.24 | 86,154 € | 86,154 € | 85,695 € | 85,709 € | 2.092 | 179 T € | |
15.05.24 | 85,303 € | 85,822 € | 85,301 € | 85,822 € | 572 | 47.147 € | |
14.05.24 | 85,078 € | 85,333 € | 85,00 € | 85,333 € | 250 | 21.289 € | |
13.05.24 | 85,269 € | 85,382 € | 85,034 € | 85,102 € | 5.638 | 270 T € | |
10.05.24 | 85,105 € | 85,499 € | 85,051 € | 85,22 € | 2.286 | 190 T € | |
09.05.24 | 84,695 € | 85,006 € | 84,66 € | 84,958 € | 21 | 1.781 € | |
08.05.24 | 84,818 € | 84,969 € | 84,534 € | 84,812 € | 232 | 19.680 € | |
07.05.24 | 84,576 € | 84,936 € | 84,576 € | 84,755 € | 160 | 12.460 € | |
06.05.24 | 84,063 € | 84,486 € | 84,368 € | 84,486 € | 2.320 | 162 T € | |
03.05.24 | 83,258 € | 83,802 € | 83,258 € | 83,73 € | 5.885 | 489 T € | |
02.05.24 | 83,054 € | 83,259 € | 82,756 € | 83,042 € | 294 | 24.271 € | |
30.04.24 | 84,051 € | 84,051 € | 82,974 € | 82,974 € | 1.313 | 110 T € | |
29.04.24 | 83,765 € | 83,964 € | 83,502 € | 83,583 € | 1.702 | 59 T € | |
26.04.24 | 83,294 € | 83,821 € | 83,112 € | 83,556 € | 176 | 14.152 € | |
25.04.24 | 82,525 € | 82,822 € | 82,103 € | 82,63 € | 732 | 60 T € | |
24.04.24 | 83,627 € | 83,219 € | 83,145 € | 83,219 € | 1.912 | 152 T € | |
23.04.24 | 82,83 € | 83,409 € | 82,569 € | 83,30 € | 4.423 | 353 T € | |
22.04.24 | 82,18 € | 82,981 € | 82,002 € | 82,567 € | 1.384 | 94 T € | |
19.04.24 | 81,791 € | 82,402 € | 81,589 € | 81,723 € | 656 | 54 T € | |
18.04.24 | 82,782 € | 82,988 € | 82,362 € | 82,422 € | 248 | 12.238 € |
1 Woche | 85,136 | +0,80% |
1 Monat | 82,156 | +4,45% |
3 Monate | 80,8265 | +6,17% |
lfd. Jahr | 76,6697 | +11,93% |
1 Jahr | 69,4653 | +23,54% |
3 Jahre | 61,6515 | +39,20% |
21.02.24 | Ausschüttung | 0,52896 EUR | |
15.11.23 | Ausschüttung | 0,2866 EUR | |
23.08.23 | Ausschüttung | 0,39641 EUR | |
24.05.23 | Ausschüttung | 0,31897 EUR | |
08.02.23 | Ausschüttung | 0,2155 EUR |