Top-News
Xtrackers MSCI World UCITS ETF 1D Handelsplätze
ETF
WKN: A1XEY2 ISIN: IE00BK1PV551 US-Symbol: XMWUF
83.864
83,838
€
-0,026 €
-0,03%
15:44:39 Uhr
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,20%
Fondsgröße
2,72 Mrd $
Tracking Error
2,26%
Währung
USD
FWW Fundstars
83.864 83.954 83.942 83.8 83.746 81.84 83.583 83.72 83.578 83.768 83.692 88.6372 88.64
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 83,838 € | -0,03% | 83,864 € | 20 | 1.767 | 83,628 - 84,142 € | 15:44:39 | Hist. Kurse | |||
| | 83,692 € | -0,31% | 83,954 € | 35 | 415 | 83,692 - 84,05 € | 15:14:32 | Hist. Kurse | |||
| | 83,778 € | -0,20% | 83,942 € | 0 | 282 | 83,69 - 84,134 € | 15:45:01 | Hist. Kurse | |||
| | 83,735 € | -0,08% | 83,80 € | 0 | 0 | 83,609 - 84,041 € | 15:51:08 | Hist. Kurse | |||
| Xetra | 83,636 € | -0,13% | 83,746 € | 460 | 8.570 | 83,636 - 83,96 € | 15:15:53 | Hist. Kurse | |||
| SIX Swiss Exchange | 82,01 ¤ | +0,21% | 81,84 ¤ | 365 | 1.765 | 82,01 - 82,01 CHF | 09:55:38 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 83,684 € | +0,12% | 83,583 € | 0 | 1.313 | 83,651 - 84,051 € | 15:00:25 | Hist. Kurse | |||
| Frankfurt | 83,648 € | -0,09% | 83,72 € | 0 | 27 | 83,648 - 83,908 € | 15:31:29 | Hist. Kurse | |||
| Düsseldorf | 83,602 € | G | +0,03% | 83,578 € | 0 | 0 | 83,602 - 83,938 € | 15:16:38 | Hist. Kurse | ||
| München | 83,812 € | +0,05% | 83,768 € | 0 | 0 | 83,812 - 83,884 € | 13:54:39 | Hist. Kurse | |||
| Berlin | 83,654 € | -T | -0,05% | 83,692 € | 0 | 0 | 83,654 - 83,964 € | 15:15:10 | Hist. Kurse | ||
| Fondsgesellschaft | 89,4162 $ | +0,88% | 88,6372 $ | 0 | 0 | 89,4162 - 89,4162 $ | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 89,42 $ | +0,88% | 88,64 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.250 | 83,714 € | 83,756 € | 1.200 | 0,05% | 15:51:04 | |
| | 600 | 83,714 € | 83,756 € | 600 | 0,05% | 15:51:08 | |
| | 0 | 83,712 € | 83,758 € | 0 | 0,05% | 15:51:08 | |
| | 1.200 | 83,712 € | 83,764 € | 1.200 | 0,06% | 15:51:05 | |
| | 11.952 | 83,672 € | 83,672 € | 11.952 | 0,00% | 15:14:00 | |
| | 164 | 83,682 € | 83,72 € | 104 | 0,05% | 15:36:04 | |
| | 6.000 | 83,684 € | 83,724 € | 6.000 | 0,05% | 15:36:03 | |
| | 1.196 | 83,682 € | 83,724 € | 1.195 | 0,05% | 15:36:03 | |
| | 1.200 | 83,68 € | 83,724 € | 1.200 | 0,05% | 15:36:02 | |
| | 9.278 | 81,98 ¤ | 82,05 ¤ | 11.993 | 0,09% | 15:36:02 | |
| | 17.800 | 83,61 € | 83,786 € | 17.800 | 0,21% | 15:35:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 14.238 Stück | Höchster Spread (Berlin) | 0,21% | |
| Gesamtumsatz | 1.193.156 € | Niedrigster Spread (Xetra) | 0,05% | |
| Tageshoch (Tradegate, 08:42:24) | 84,142 € | |||
| Tagestief (SIX Swiss Exchange, 12:30:31) | 81,88 CHF | 83,5851 € |
| Gesamtvolumen | 11.959 Stück | Höchster Spread (Berlin) | 0,21% | |
| Gesamtumsatz | 1.002.330 € | Niedrigster Spread (Xetra) | 0,05% | |
| Tageshoch (Tradegate, 08:42:24) | 84,142 € | |||
| Tagestief (Düsseldorf, 15:16:38) | 83,602 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
