Top-News
Orderbuch Xtrackers MSCI World UCITS ETF 1D
ETF
WKN: A1XEY2 ISIN: IE00BK1PV551 US-Symbol: XMWUF
85.735
85,968 €
+0,233 €
+0,27%
20.05.24 21:56:26
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,20%
Fondsgröße
2,75 Mrd $
Tracking Error
2,39%
Währung
USD
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:26 | 85,968 € | 0 | 0 € | 342 | 29.452 € | ||
| 21:45:19 | 85,995 € | 0 | 0 € | 342 | 29.452 € | ||
| 21:00:24 | 85,974 € | 0 | 0 € | 342 | 29.452 € | ||
| 20:00:24 | 86,023 € | 0 | 0 € | 342 | 29.452 € | ||
| 19:00:28 | 86,15 € | 0 | 0 € | 342 | 29.452 € | ||
| 18:00:27 | 86,153 € | 0 | 0 € | 342 | 29.452 € | ||
| 16:00:34 | 86,227 € | 0 | 0 € | 342 | 29.452 € | ||
| 15:00:35 | 86,103 € | 0 | 0 € | 342 | 29.452 € | ||
| 14:45:30 | 86,106 € | 0 | 0 € | 342 | 29.452 € | ||
| 14:41:50 | 86,101 € | 0 | 0 € | 342 | 29.452 € | ||
| 14:35:31 | 86,134 € | 0 | 0 € | 342 | 29.452 € | ||
| 14:33:01 | 86,174 € | 116 | 9.996 € | 342 | 29.452 € | ||
| 14:31:07 | 86,175 € | 116 | 9.996 € | 226 | 19.456 € | ||
| 14:30:30 | 86,175 € | 0 | 0 € | 110 | 9.459 € | ||
| 14:15:23 | 86,202 € | 0 | 0 € | 110 | 9.459 € | ||
| 14:00:31 | 86,176 € | 0 | 0 € | 110 | 9.459 € | ||
| 13:45:34 | 86,158 € | 0 | 0 € | 110 | 9.459 € | ||
| 13:30:28 | 86,169 € | 0 | 0 € | 110 | 9.459 € | ||
| 13:15:31 | 86,12 € | 0 | 0 € | 110 | 9.459 € | ||
| 13:00:27 | 86,102 € | 0 | 0 € | 110 | 9.459 € | ||
| 12:45:21 | 86,072 € | 0 | 0 € | 110 | 9.459 € | ||
| 12:30:28 | 86,043 € | 0 | 0 € | 110 | 9.459 € | ||
| 12:15:33 | 86,073 € | 0 | 0 € | 110 | 9.459 € | ||
| 11:45:27 | 86,103 € | 0 | 0 € | 110 | 9.459 € | ||
| 11:30:36 | 86,073 € | 0 | 0 € | 110 | 9.459 € | ||
| 11:00:36 | 86,031 € | 0 | 0 € | 110 | 9.459 € | ||
| 10:31:00 | 86,041 € | 0 | 0 € | 110 | 9.459 € | ||
| 09:30:36 | 86,03 € | 0 | 0 € | 110 | 9.459 € | ||
| 09:15:48 | 86,032 € | 0 | 0 € | 110 | 9.459 € | ||
| 09:12:17 | 86,008 € | 91 | 7.827 € | 110 | 9.459 € | ||
| 08:45:32 | 85,886 € | 0 | 0 € | 19 | 1.633 € | ||
| 08:30:39 | 85,863 € | 0 | 0 € | 19 | 1.633 € | ||
| 08:15:39 | 85,83 € | 0 | 0 € | 19 | 1.633 € | ||
| 08:01:17 | 85,892 € | 0 | 0 € | 19 | 1.633 € | ||
| 08:00:02 | 85,925 € | 19 | 1.633 € | 19 | 1.633 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
