Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 86,048 € | 86,364 € | 85,972 € | 86,087 € | 9.418 | 0,81 M € | |
17.05.24 | 85,888 € | 86,026 € | 85,692 € | 85,904 € | 7.271 | 0,62 M € | |
16.05.24 | 85,864 € | 86,174 € | 85,858 € | 85,774 € | 34.026 | 2,93 M € | |
15.05.24 | 85,282 € | 85,998 € | 85,282 € | 85,903 € | 33.713 | 2,88 M € | |
14.05.24 | 85,328 € | 85,344 € | 85,00 € | 85,385 € | 7.957 | 0,68 M € | |
13.05.24 | 85,518 € | 85,518 € | 85,022 € | 85,211 € | 4.093 | 349 T € | |
10.05.24 | 85,314 € | 85,52 € | 85,034 € | 85,318 € | 9.629 | 0,82 M € | |
09.05.24 | 84,754 € | 85,112 € | 84,714 € | 84,974 € | 3.384 | 287 T € | |
08.05.24 | 84,998 € | 84,998 € | 84,514 € | 84,874 € | 17.431 | 1,48 M € | |
07.05.24 | 84,94 € | 84,998 € | 84,624 € | 84,828 € | 11.797 | 1,00 M € | |
06.05.24 | 84,092 € | 84,604 € | 83,868 € | 84,713 € | 14.368 | 1,21 M € | |
03.05.24 | 83,312 € | 84,054 € | 83,29 € | 83,886 € | 12.596 | 1,05 M € | |
02.05.24 | 83,088 € | 83,46 € | 82,694 € | 83,271 € | 42.301 | 3,51 M € | |
30.04.24 | 84,054 € | 84,142 € | 83,17 € | 82,91 € | 4.490 | 376 T € | |
29.04.24 | 83,84 € | 84,09 € | 83,502 € | 83,864 € | 7.582 | 0,64 M € | |
26.04.24 | 83,668 € | 83,998 € | 83,094 € | 83,602 € | 5.401 | 450 T € | |
25.04.24 | 82,648 € | 82,896 € | 82,00 € | 82,804 € | 8.366 | 0,69 M € | |
24.04.24 | 83,718 € | 83,718 € | 82,928 € | 83,256 € | 5.610 | 468 T € | |
23.04.24 | 82,822 € | 83,486 € | 82,326 € | 83,289 € | 15.979 | 1,32 M € | |
22.04.24 | 82,19 € | 83,138 € | 82,002 € | 82,72 € | 12.753 | 1,05 M € | |
19.04.24 | 82,326 € | 82,442 € | 81,56 € | 81,817 € | 11.799 | 0,97 M € | |
18.04.24 | 82,738 € | 83,058 € | 82,284 € | 82,632 € | 4.834 | 400 T € |
1 Woche | 85,136 | +0,80% |
1 Monat | 82,156 | +4,45% |
3 Monate | 80,8265 | +6,17% |
lfd. Jahr | 76,6697 | +11,93% |
1 Jahr | 69,4653 | +23,54% |
3 Jahre | 61,6515 | +39,20% |
21.02.24 | Ausschüttung | 0,52896 EUR | |
15.11.23 | Ausschüttung | 0,2866 EUR | |
23.08.23 | Ausschüttung | 0,39641 EUR | |
24.05.23 | Ausschüttung | 0,31897 EUR | |
08.02.23 | Ausschüttung | 0,2155 EUR |