Top-News
Orderbuch Amundi MSCI India II UCITS ETF - EUR Acc
ETF
WKN: LYX0BA ISIN: FR0010361683
30.5679
30,930 €
+0,3622 €
+1,18%
13.06.2024
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,85%
Fondsgröße
1,10 Mrd €
Tracking Error
2,91%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:19 | 31,435 € | 0 | 0 € | 556 | 17.406 € | ||
| 21:17:18 | 31,445 € | 0 | 0 € | 556 | 17.406 € | ||
| 20:47:24 | 31,455 € | 0 | 0 € | 556 | 17.406 € | ||
| 20:17:16 | 31,455 € | 0 | 0 € | 556 | 17.406 € | ||
| 19:57:36 | 31,455 € | 6 | 189 € | 556 | 17.406 € | ||
| 19:47:13 | 31,375 € | 0 | 0 € | 550 | 17.217 € | ||
| 19:17:08 | 31,375 € | 0 | 0 € | 550 | 17.217 € | ||
| 18:47:17 | 31,375 € | 0 | 0 € | 550 | 17.217 € | ||
| 18:17:23 | 31,375 € | 0 | 0 € | 550 | 17.217 € | ||
| 17:47:25 | 31,375 € | 0 | 0 € | 550 | 17.217 € | ||
| 17:17:00 | 31,375 € | 0 | 0 € | 550 | 17.217 € | ||
| 16:51:23 | 31,375 € | 16 | 502 € | 550 | 17.217 € | ||
| 16:47:05 | 31,37 € | 0 | 0 € | 534 | 16.715 € | ||
| 16:46:27 | 31,37 € | 2 | 63 € | 534 | 16.715 € | ||
| 16:17:12 | 31,38 € | 0 | 0 € | 532 | 16.652 € | ||
| 16:08:16 | 31,39 € | 10 | 314 € | 532 | 16.652 € | ||
| 15:45:17 | 31,40 € | 0 | 0 € | 522 | 16.338 € | ||
| 15:33:26 | 31,40 € | 1 | 31 € | 522 | 16.338 € | ||
| 15:17:06 | 31,345 € | 0 | 0 € | 521 | 16.307 € | ||
| 15:05:50 | 31,345 € | 20 | 627 € | 521 | 16.307 € | ||
| 14:47:19 | 31,34 € | 0 | 0 € | 501 | 15.680 € | ||
| 14:17:09 | 31,32 € | 0 | 0 € | 501 | 15.680 € | ||
| 13:47:17 | 31,315 € | 0 | 0 € | 501 | 15.680 € | ||
| 13:44:00 | 31,325 € | 11 | 345 € | 501 | 15.680 € | ||
| 13:17:06 | 31,26 € | 0 | 0 € | 490 | 15.336 € | ||
| 12:47:10 | 31,31 € | 0 | 0 € | 490 | 15.336 € | ||
| 12:17:11 | 31,31 € | 0 | 0 € | 490 | 15.336 € | ||
| 12:09:59 | 31,31 € | 2 | 63 € | 490 | 15.336 € | ||
| 12:02:31 | 31,295 € | 8 | 250 € | 488 | 15.273 € | ||
| 11:17:23 | 31,355 € | 0 | 0 € | 480 | 15.023 € | ||
| 11:08:20 | 31,36 € | 160 | 5.018 € | 480 | 15.023 € | ||
| 10:47:16 | 31,30 € | 0 | 0 € | 320 | 10.005 € | ||
| 10:42:12 | 31,30 € | 90 | 2.817 € | 320 | 10.005 € | ||
| 10:17:13 | 31,27 € | 0 | 0 € | 230 | 7.188 € | ||
| 10:16:22 | 31,285 € | 130 | 4.067 € | 230 | 7.188 € | ||
| 10:09:59 | 31,26 € | 3 | 94 € | 100 | 3.121 € | ||
| 09:47:18 | 31,28 € | 0 | 0 € | 97 | 3.027 € | ||
| 09:21:43 | 31,265 € | 6 | 188 € | 97 | 3.027 € | ||
| 09:17:22 | 31,26 € | 0 | 0 € | 91 | 2.840 € | ||
| 09:16:21 | 31,26 € | 47 | 1.469 € | 91 | 2.840 € | ||
| 08:14:33 | 31,24 € | 17 | 531 € | 44 | 1.370 € | ||
| 08:05:18 | 31,085 € | 27 | 839 € | 27 | 839 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
