Top-News
Orderbuch Amundi MSCI India II UCITS ETF - EUR Acc
ETF
WKN: LYX0BA ISIN: FR0010361683
31.575
31,278 €
-0,2975 €
-0,94%
22:06:01 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,85%
Fondsgröße
1,10 Mrd €
Tracking Error
2,91%
Währung
EUR
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:01:45 | 31,285 € | 2 | 63 € | 4.417 | 138 T € | ||
| 20:33:24 | 31,26 € | 4 | 125 € | 4.415 | 138 T € | ||
| 19:22:57 | 31,185 € | 150 | 4.678 € | 4.411 | 138 T € | ||
| 19:22:33 | 31,185 € | 17 | 530 € | 4.261 | 133 T € | ||
| 19:11:28 | 31,315 € | 150 | 4.697 € | 4.244 | 133 T € | ||
| 18:44:30 | 31,31 € | 2 | 63 € | 4.094 | 128 T € | ||
| 18:26:38 | 31,28 € | 1 | 31 € | 4.092 | 128 T € | ||
| 17:17:35 | 31,225 € | 7 | 219 € | 4.091 | 128 T € | ||
| 16:59:51 | 31,20 € | 100 | 3.120 € | 4.084 | 128 T € | ||
| 16:37:51 | 31,165 € | 42 | 1.309 € | 3.984 | 125 T € | ||
| 16:29:19 | 31,16 € | 280 | 8.725 € | 3.942 | 123 T € | ||
| 16:11:57 | 31,19 € | 30 | 936 € | 3.662 | 115 T € | ||
| 16:08:55 | 31,175 € | 3 | 94 € | 3.632 | 114 T € | ||
| 16:08:53 | 31,18 € | 25 | 780 € | 3.629 | 114 T € | ||
| 16:02:04 | 31,175 € | 14 | 436 € | 3.604 | 113 T € | ||
| 15:46:03 | 31,185 € | 1 | 31 € | 3.590 | 112 T € | ||
| 15:42:57 | 31,185 € | 125 | 3.898 € | 3.589 | 112 T € | ||
| 15:36:34 | 31,18 € | 1 | 31 € | 3.464 | 108 T € | ||
| 14:47:19 | 31,195 € | 21 | 655 € | 3.463 | 108 T € | ||
| 13:56:23 | 31,175 € | 400 | 12.470 € | 3.442 | 108 T € | ||
| 13:50:46 | 31,17 € | 60 | 1.870 € | 3.042 | 95 T € | ||
| 12:26:45 | 31,19 € | 170 | 5.302 € | 2.982 | 93 T € | ||
| 12:21:01 | 31,20 € | 45 | 1.404 € | 2.812 | 88 T € | ||
| 12:15:36 | 31,22 € | 8 | 250 € | 2.767 | 87 T € | ||
| 11:58:13 | 31,205 € | 4 | 125 € | 2.759 | 86 T € | ||
| 11:30:49 | 31,23 € | 100 | 3.123 € | 2.755 | 86 T € | ||
| 11:03:45 | 31,35 € | 1.000 | 31.350 € | 2.655 | 83 T € | ||
| 10:49:55 | 31,285 € | 10 | 313 € | 1.655 | 52 T € | ||
| 10:49:46 | 31,29 € | 64 | 2.003 € | 1.645 | 52 T € | ||
| 10:33:43 | 31,305 € | 255 | 7.983 € | 1.581 | 49.535 € | ||
| 10:23:48 | 31,295 € | 160 | 5.007 € | 1.326 | 41.552 € | ||
| 10:20:40 | 31,305 € | 1 | 31 € | 1.166 | 36.545 € | ||
| 10:11:07 | 31,30 € | 3 | 94 € | 1.165 | 36.513 € | ||
| 10:07:32 | 31,30 € | 45 | 1.409 € | 1.162 | 36.420 € | ||
| 09:42:32 | 31,33 € | 100 | 3.133 € | 1.117 | 35.011 € | ||
| 09:36:11 | 31,35 € | 115 | 3.605 € | 1.017 | 31.878 € | ||
| 09:33:24 | 31,365 € | 239 | 7.496 € | 902 | 28.273 € | ||
| 09:30:15 | 31,34 € | 1 | 31 € | 663 | 20.777 € | ||
| 09:19:10 | 31,33 € | 200 | 6.266 € | 662 | 20.745 € | ||
| 09:15:05 | 31,34 € | 2 | 63 € | 462 | 14.479 € | ||
| 09:06:39 | 31,32 € | 200 | 6.264 € | 460 | 14.417 € | ||
| 09:04:02 | 31,415 € | 4 | 126 € | 260 | 8.153 € | ||
| 08:09:28 | 31,355 € | 256 | 8.027 € | 256 | 8.027 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
