Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 30,9301 € | 30,9301 € | 30,9301 € | 30,9301 € | |
12.06.24 | 30,5679 € | 30,5679 € | 30,5679 € | 30,5679 € | |
11.06.24 | 30,7851 € | 30,7851 € | 30,7851 € | 30,7851 € | |
10.06.24 | 30,7475 € | 30,7475 € | 30,7475 € | 30,7475 € | |
07.06.24 | 30,5582 € | 30,5582 € | 30,5582 € | 30,5582 € | |
06.06.24 | 29,7527 € | 29,7527 € | 29,7527 € | 29,7527 € | |
05.06.24 | 29,469 € | 29,469 € | 29,469 € | 29,469 € | |
04.06.24 | 28,3529 € | 28,3529 € | 28,3529 € | 28,3529 € | |
03.06.24 | 30,4659 € | 30,4659 € | 30,4659 € | 30,4659 € | |
31.05.24 | 29,3849 € | 29,3849 € | 29,3849 € | 29,3849 € | |
30.05.24 | 29,4433 € | 29,4433 € | 29,4433 € | 29,4433 € | |
29.05.24 | 29,8398 € | 29,8398 € | 29,8398 € | 29,8398 € | |
28.05.24 | 29,9518 € | 29,9518 € | 29,9518 € | 29,9518 € | |
27.05.24 | 30,1382 € | 30,1382 € | 30,1382 € | 30,1382 € | |
24.05.24 | 30,1878 € | 30,1878 € | 30,1878 € | 30,1878 € | |
23.05.24 | 30,2044 € | 30,2044 € | 30,2044 € | 30,2044 € | |
22.05.24 | 29,807 € | 29,807 € | 29,807 € | 29,807 € | |
21.05.24 | 29,629 € | 29,629 € | 29,629 € | 29,629 € | |
20.05.24 | 29,5272 € | 29,5272 € | 29,5272 € | 29,5272 € | |
17.05.24 | 29,4122 € | 29,4122 € | 29,4122 € | 29,4122 € | |
16.05.24 | 29,2374 € | 29,2374 € | 29,2374 € | 29,2374 € | |
15.05.24 | 28,9949 € | 28,9949 € | 28,9949 € | 28,9949 € |
1 Woche | 30,40 | +3,24% |
1 Monat | 29,205 | +7,46% |
3 Monate | 28,155 | +11,47% |
lfd. Jahr | 26,535 | +18,28% |
1 Jahr | 23,35 | +34,41% |
3 Jahre | 20,625 | +52,17% |
Keine Daten vorhanden |