Top-News
Orderbuch iShares MSCI World Quality Dividend UCITS ETF USD (Dist)
ETF
WKN: A2DRG5 ISIN: IE00BYYHSQ67
6.39
6,378 €
-0,012 €
-0,19%
14.06.24 20:10:25
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,38%
Fondsgröße
799 M $
Tracking Error
2,24%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:17:22 | 6,378 € | 0 | 0 € | 4.664 | 29.734 € | ||
| 20:58:49 | 6,378 € | 1 | 6 € | 4.664 | 29.734 € | ||
| 20:47:27 | 6,35 € | 0 | 0 € | 4.663 | 29.727 € | ||
| 20:17:21 | 6,35 € | 0 | 0 € | 4.663 | 29.727 € | ||
| 19:47:14 | 6,35 € | 0 | 0 € | 4.663 | 29.727 € | ||
| 19:17:09 | 6,35 € | 0 | 0 € | 4.663 | 29.727 € | ||
| 18:47:10 | 6,346 € | 0 | 0 € | 4.663 | 29.727 € | ||
| 18:17:26 | 6,346 € | 0 | 0 € | 4.663 | 29.727 € | ||
| 17:53:26 | 6,337 € | 15 | 95 € | 4.663 | 29.727 € | ||
| 17:47:09 | 6,365 € | 0 | 0 € | 4.648 | 29.632 € | ||
| 17:43:47 | 6,369 € | 37 | 236 € | 4.648 | 29.632 € | ||
| 17:36:06 | 6,376 € | 100 | 638 € | 4.611 | 29.396 € | ||
| 17:17:11 | 6,359 € | 0 | 0 € | 4.511 | 28.759 € | ||
| 16:55:55 | 6,359 € | 5 | 32 € | 4.511 | 28.759 € | ||
| 16:53:17 | 6,358 € | 12 | 76 € | 4.506 | 28.727 € | ||
| 16:47:23 | 6,356 € | 0 | 0 € | 4.494 | 28.651 € | ||
| 16:17:19 | 6,358 € | 0 | 0 € | 4.494 | 28.651 € | ||
| 16:11:07 | 6,358 € | 104 | 661 € | 4.494 | 28.651 € | ||
| 16:04:19 | 6,361 € | 9 | 57 € | 4.390 | 27.990 € | ||
| 16:00:58 | 6,373 € | 45 | 287 € | 4.381 | 27.932 € | ||
| 15:44:40 | 6,384 € | 14 | 89 € | 4.336 | 27.646 € | ||
| 15:27:55 | 6,37 € | 40 | 255 € | 4.322 | 27.556 € | ||
| 15:17:05 | 6,363 € | 0 | 0 € | 4.282 | 27.301 € | ||
| 14:47:14 | 6,363 € | 0 | 0 € | 4.282 | 27.301 € | ||
| 14:18:21 | 6,359 € | 10 | 64 € | 4.282 | 27.301 € | ||
| 14:17:26 | 6,369 € | 0 | 0 € | 4.272 | 27.238 € | ||
| 14:15:01 | 6,369 € | 15 | 96 € | 4.272 | 27.238 € | ||
| 14:00:31 | 6,368 € | 444 | 2.827 € | 4.257 | 27.142 € | ||
| 13:47:24 | 6,371 € | 0 | 0 € | 3.813 | 24.315 € | ||
| 13:39:34 | 6,377 € | 150 | 957 € | 3.813 | 24.315 € | ||
| 13:17:05 | 6,345 € | 0 | 0 € | 3.663 | 23.358 € | ||
| 13:06:13 | 6,342 € | 8 | 51 € | 3.663 | 23.358 € | ||
| 12:47:10 | 6,362 € | 0 | 0 € | 3.655 | 23.308 € | ||
| 12:38:32 | 6,364 € | 7 | 45 € | 3.655 | 23.308 € | ||
| 12:36:31 | 6,36 € | 400 | 2.544 € | 3.648 | 23.263 € | ||
| 12:23:28 | 6,346 € | 32 | 203 € | 3.248 | 20.719 € | ||
| 12:20:53 | 6,355 € | 442 | 2.809 € | 3.216 | 20.516 € | ||
| 12:17:26 | 6,355 € | 0 | 0 € | 2.774 | 17.707 € | ||
| 12:12:57 | 6,364 € | 100 | 636 € | 2.774 | 17.707 € | ||
| 12:00:34 | 6,362 € | 400 | 2.545 € | 2.674 | 17.071 € | ||
| 11:55:10 | 6,373 € | 1 | 6 € | 2.274 | 14.526 € | ||
| 11:51:42 | 6,373 € | 160 | 1.020 € | 2.273 | 14.519 € | ||
| 11:48:21 | 6,374 € | 184 | 1.173 € | 2.113 | 13.500 € | ||
| 11:47:00 | 6,374 € | 0 | 0 € | 1.929 | 12.327 € | ||
| 11:17:12 | 6,388 € | 0 | 0 € | 1.929 | 12.327 € | ||
| 11:10:00 | 6,393 € | 1 | 6 € | 1.929 | 12.327 € | ||
| 11:02:11 | 6,393 € | 469 | 2.998 € | 1.928 | 12.321 € | ||
| 10:47:19 | 6,388 € | 0 | 0 € | 1.459 | 9.322 € | ||
| 10:36:26 | 6,381 € | 300 | 1.914 € | 1.459 | 9.322 € | ||
| 10:22:46 | 6,386 € | 2 | 13 € | 1.159 | 7.408 € | ||
| 10:17:01 | 6,383 € | 0 | 0 € | 1.157 | 7.395 € | ||
| 10:08:29 | 6,375 € | 25 | 159 € | 1.157 | 7.395 € | ||
| 10:04:51 | 6,386 € | 3 | 19 € | 1.132 | 7.236 € | ||
| 09:53:37 | 6,386 € | 156 | 996 € | 1.129 | 7.217 € | ||
| 09:47:27 | 6,384 € | 37 | 236 € | 973 | 6.220 € | ||
| 09:47:09 | 6,385 € | 0 | 0 € | 936 | 5.984 € | ||
| 09:37:20 | 6,385 € | 300 | 1.916 € | 936 | 5.984 € | ||
| 09:35:45 | 6,391 € | 9 | 58 € | 636 | 4.069 € | ||
| 09:34:15 | 6,385 € | 220 | 1.405 € | 627 | 4.011 € | ||
| 09:22:19 | 6,38 € | 100 | 638 € | 407 | 2.607 € | ||
| 09:17:14 | 6,388 € | 0 | 0 € | 307 | 1.969 € | ||
| 08:46:40 | 6,412 € | 300 | 1.924 € | 307 | 1.969 € | ||
| 08:05:15 | 6,415 € | 7 | 45 € | 7 | 45 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
