Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:10:25 | 6,378 € | 500 | 3.189 € | 15.516 | 99 T € | ||
20:10:25 | 6,378 € | 500 | 3.189 € | 15.016 | 96 T € | ||
18:59:56 | 6,378 € | 1.000 | 6.378 € | 14.516 | 92 T € | ||
18:09:11 | 6,348 € | 100 | 635 € | 13.516 | 86 T € | ||
18:00:18 | 6,345 € | 50 | 317 € | 13.416 | 85 T € | ||
17:59:26 | 6,345 € | 43 | 273 € | 13.366 | 85 T € | ||
17:51:22 | 6,367 € | 6.450 | 41.067 € | 13.323 | 85 T € | ||
17:30:41 | 6,36 € | 64 | 407 € | 6.873 | 43.803 € | ||
16:57:29 | 6,353 € | 297 | 1.887 € | 6.809 | 43.396 € | ||
16:53:58 | 6,355 € | 2 | 13 € | 6.512 | 41.509 € | ||
16:51:24 | 6,351 € | 79 | 502 € | 6.510 | 41.497 € | ||
15:06:19 | 6,37 € | 1.000 | 6.370 € | 6.431 | 40.995 € | ||
14:57:56 | 6,369 € | 325 | 2.070 € | 5.431 | 34.625 € | ||
13:50:26 | 6,361 € | 3 | 19 € | 5.106 | 32.555 € | ||
13:50:19 | 6,373 € | 44 | 280 € | 5.103 | 32.536 € | ||
13:40:25 | 6,361 € | 223 | 1.419 € | 5.059 | 32.256 € | ||
13:38:01 | 6,362 € | 160 | 1.018 € | 4.836 | 30.837 € | ||
12:37:07 | 6,363 € | 1.560 | 9.926 € | 4.676 | 29.819 € | ||
11:56:35 | 6,367 € | 65 | 414 € | 3.116 | 19.893 € | ||
11:56:14 | 6,372 € | 86 | 548 € | 3.051 | 19.479 € | ||
11:54:58 | 6,372 € | 16 | 102 € | 2.965 | 18.931 € | ||
10:51:16 | 6,384 € | 1.552 | 9.908 € | 2.949 | 18.829 € | ||
10:25:33 | 6,377 € | 300 | 1.913 € | 1.397 | 8.921 € | ||
10:21:17 | 6,385 € | 160 | 1.022 € | 1.097 | 7.008 € | ||
10:14:54 | 6,387 € | 875 | 5.589 € | 937 | 5.986 € | ||
09:14:48 | 6,385 € | 4 | 26 € | 62 | 398 € | ||
08:11:14 | 6,417 € | 16 | 103 € | 58 | 372 € | ||
08:00:23 | 6,419 € | 2 | 13 € | 42 | 270 € | ||
08:00:00 | 6,419 € | 40 | 257 € | 40 | 257 € |