Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:48 | 41,36 € | 0 | 0 € | 0 | 0 € | ||
21:45:58 | 41,345 € | 0 | 0 € | 0 | 0 € | ||
21:00:48 | 41,36 € | 0 | 0 € | 0 | 0 € | ||
20:00:45 | 41,35 € | 0 | 0 € | 0 | 0 € | ||
19:00:46 | 41,405 € | 0 | 0 € | 0 | 0 € | ||
18:00:49 | 41,38 € | 0 | 0 € | 0 | 0 € | ||
16:00:50 | 41,38 € | 0 | 0 € | 0 | 0 € | ||
15:01:01 | 41,485 € | 0 | 0 € | 0 | 0 € | ||
14:45:50 | 41,52 € | 0 | 0 € | 0 | 0 € | ||
14:42:21 | 41,495 € | 0 | 0 € | 0 | 0 € | ||
14:35:54 | 41,45 € | 0 | 0 € | 0 | 0 € | ||
14:30:51 | 41,50 € | 0 | 0 € | 0 | 0 € | ||
14:15:57 | 41,42 € | 0 | 0 € | 0 | 0 € | ||
14:01:05 | 41,45 € | 0 | 0 € | 0 | 0 € | ||
13:46:06 | 41,50 € | 0 | 0 € | 0 | 0 € | ||
13:30:50 | 41,455 € | 0 | 0 € | 0 | 0 € | ||
13:16:17 | 41,34 € | 0 | 0 € | 0 | 0 € | ||
13:01:01 | 41,345 € | 0 | 0 € | 0 | 0 € | ||
12:45:38 | 41,34 € | 0 | 0 € | 0 | 0 € | ||
12:16:46 | 41,255 € | 0 | 0 € | 0 | 0 € | ||
12:15:02 | 41,265 € | 0 | 0 € | 0 | 0 € | ||
11:45:02 | 41,575 € | 0 | 0 € | 0 | 0 € | ||
11:30:06 | 41,66 € | 0 | 0 € | 0 | 0 € | ||
11:00:03 | 41,645 € | 0 | 0 € | 0 | 0 € | ||
10:30:05 | 41,65 € | 0 | 0 € | 0 | 0 € | ||
09:30:05 | 41,82 € | 0 | 0 € | 0 | 0 € | ||
09:15:45 | 41,765 € | 0 | 0 € | 0 | 0 € | ||
08:45:04 | 41,865 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 41,86 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 41,875 € | 0 | 0 € | 0 | 0 € |