Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 41,0441 € | 41,0441 € | 41,0441 € | 41,0441 € | - | - | |
13.06.24 | 41,2463 € | 41,2463 € | 41,2463 € | 41,2463 € | - | - | |
12.06.24 | 41,9345 € | 41,9345 € | 41,9345 € | 41,9345 € | - | - | |
11.06.24 | 41,2048 € | 41,2048 € | 41,2048 € | 41,2048 € | - | - | |
10.06.24 | 41,5951 € | 41,5951 € | 41,5951 € | 41,5951 € | - | - | |
07.06.24 | 41,6748 € | 41,6748 € | 41,6748 € | 41,6748 € | - | - | |
06.06.24 | 41,9921 € | 41,9921 € | 41,9921 € | 41,9921 € | - | - | |
05.06.24 | 41,9029 € | 41,9029 € | 41,9029 € | 41,9029 € | - | - | |
04.06.24 | 41,9488 € | 41,9488 € | 41,9488 € | 41,9488 € | - | - | |
03.06.24 | 41,9758 € | 41,9758 € | 41,9758 € | 41,9758 € | - | - | |
31.05.24 | 41,5445 € | 41,5445 € | 41,5445 € | 41,5445 € | - | - | |
30.05.24 | 41,8319 € | 41,8319 € | 41,8319 € | 41,8319 € | - | - | |
29.05.24 | 41,214 € | 41,214 € | 41,214 € | 41,214 € | - | - | |
28.05.24 | 41,467 € | 41,467 € | 41,467 € | 41,467 € | - | - | |
27.05.24 | 41,7823 € | 41,7823 € | 41,7823 € | 41,7823 € | - | - | |
24.05.24 | 41,4955 € | 41,4955 € | 41,4955 € | 41,4955 € | - | - | |
23.05.24 | 41,3381 € | 41,3381 € | 41,3381 € | 41,3381 € | - | - | |
22.05.24 | 41,3432 € | 41,3432 € | 41,3432 € | 41,3432 € | - | - | |
21.05.24 | 41,3513 € | 41,3513 € | 41,3513 € | 41,3513 € | - | - | |
20.05.24 | 41,4581 € | 41,4581 € | 41,4581 € | 41,4581 € | - | - | |
17.05.24 | 41,1835 € | 41,1835 € | 41,1835 € | 41,1835 € | - | - | |
16.05.24 | 41,1894 € | 41,1894 € | 41,1894 € | 41,1894 € | - | - |
1 Woche | 42,19 | -1,58% |
1 Monat | 41,51 | +0,04% |
3 Monate | 38,9607 | +6,58% |
lfd. Jahr | 38,247 | +8,57% |
1 Jahr | 34,3104 | +21,03% |
3 Jahre | 43,0799 | -3,61% |
15.04.24 | Ausschüttung | 0,14576 EUR | |
16.01.24 | Ausschüttung | 0,33346 EUR | |
16.10.23 | Ausschüttung | 0,21132 EUR | |
17.07.23 | Ausschüttung | 0,25239 EUR | |
17.04.23 | Ausschüttung | 0,11541 EUR |