Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 41,4925 € | 41,4925 € | 41,4925 € | 41,4925 € | - | - | |
14.06.24 | 41,9175 € | 41,995 € | 41,2375 € | 41,47 € | - | - | |
13.06.24 | 42,3375 € | 42,35 € | 41,735 € | 41,8925 € | - | - | |
12.06.24 | 41,7925 € | 42,4275 € | 41,675 € | 42,30 € | - | - | |
11.06.24 | 42,1475 € | 42,38 € | 41,58 € | 41,835 € | - | - | |
10.06.24 | 42,1475 € | 42,2025 € | 41,77 € | 42,1775 € | - | - | |
09.06.24 | 42,125 € | 42,125 € | 42,125 € | 42,125 € | - | - | |
08.06.24 | 42,1225 € | 42,125 € | 42,06 € | 42,125 € | - | - | |
07.06.24 | 42,615 € | 42,655 € | 42,07 € | 42,105 € | - | - | |
06.06.24 | 42,69 € | 42,865 € | 42,445 € | 42,565 € | - | - | |
05.06.24 | 42,76 € | 43,25 € | 42,3825 € | 42,675 € | - | - | |
04.06.24 | 42,555 € | 42,7675 € | 42,105 € | 42,7325 € | - | - | |
03.06.24 | 42,4825 € | 42,7175 € | 42,3375 € | 42,575 € | - | - | |
02.06.24 | 42,405 € | 42,405 € | 42,405 € | 42,405 € | - | - | |
01.06.24 | 42,405 € | 42,405 € | 42,405 € | 42,405 € | - | - | |
31.05.24 | 42,4025 € | 42,485 € | 41,835 € | 42,4075 € | - | - | |
30.05.24 | 41,4325 € | 42,505 € | 41,4075 € | 42,4225 € | - | - | |
29.05.24 | 41,9625 € | 41,995 € | 41,5575 € | 41,5675 € | - | - | |
28.05.24 | 42,56 € | 42,5675 € | 41,7475 € | 41,975 € | - | - | |
27.05.24 | 42,0025 € | 42,565 € | 41,92 € | 42,5625 € | - | - | |
26.05.24 | 42,02 € | 42,02 € | 42,02 € | 42,02 € | - | - | |
25.05.24 | 42,02 € | 42,02 € | 42,02 € | 42,02 € | - | - |
1 Woche | 42,19 | -1,58% |
1 Monat | 41,51 | +0,04% |
3 Monate | 38,9607 | +6,58% |
lfd. Jahr | 38,247 | +8,57% |
1 Jahr | 34,3104 | +21,03% |
3 Jahre | 43,0799 | -3,61% |
15.04.24 | Ausschüttung | 0,14576 EUR | |
16.01.24 | Ausschüttung | 0,33346 EUR | |
16.10.23 | Ausschüttung | 0,21132 EUR | |
17.07.23 | Ausschüttung | 0,25239 EUR | |
17.04.23 | Ausschüttung | 0,11541 EUR |