Top-News
iShares S&P 500 UCITS ETF (Dist) Handelsplätze
ETF
WKN: 622391 ISIN: IE0031442068 US-Symbol: IHPCF
47.5384
47,429
€
-0,1095 €
-0,23%
11:11:33 Uhr
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,07%
Fondsgröße
14,4 Mrd $
Tracking Error
1,38%
Währung
USD
FWW Fundstars
47.574 47.5384 47.622 47.5365 47.469 50.89 50.9634 47.427 47.412 47.397 47.472 47.465 47.364 47.435 50.7903 50.2765
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,48 € | -0,20% | 47,574 € | 2.000 | 4.065 | 47,48 - 47,576 € | 10:58:05 | Hist. Kurse | |||
| | 47,4289 € | -0,23% | 47,5384 € | 3 | 2.304 | 47,4289 - 47,6465 € | 11:11:33 | Hist. Kurse | |||
| | 47,43 € | -0,40% | 47,622 € | 6 | 1.732 | 47,43 - 47,741 € | 11:09:25 | Hist. Kurse | |||
| | 47,443 € | -0,20% | 47,5365 € | 0 | 0 | 47,4175 - 47,659 € | 11:15:26 | Hist. Kurse | |||
| Xetra | 47,492 € | +0,05% | 47,469 € | 20 | 10.060 | 47,492 - 47,583 € | 10:57:06 | Hist. Kurse | |||
| SIX Swiss Exchange | 50,94 $ | +0,10% | 50,89 $ | 5 | 3.922 | 50,87 - 50,95 $ | 09:30:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 50,82 $ | -0,28% | 50,9634 $ | 496 | 2.696 | 50,942 - 50,9634 $ | 26.04.24 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 47,553 € | +0,27% | 47,427 € | 220 | 1.245 | 47,552 - 47,604 € | 10:46:30 | Hist. Kurse | |||
| Frankfurt | 47,492 € | +0,17% | 47,412 € | 0 | 100 | 47,448 - 47,571 € | 10:56:53 | Hist. Kurse | |||
| Düsseldorf | 47,56 € | +0,34% | 47,397 € | 12 | 12 | 47,536 - 47,583 € | 10:34:59 | Hist. Kurse | |||
| Hamburg | 47,537 € | G | +0,14% | 47,472 € | 0 | 0 | 47,537 - 47,537 € | 09:10:37 | Hist. Kurse | ||
| Hannover | 47,61 € | G | +0,31% | 47,465 € | 0 | 0 | 47,61 - 47,61 € | 08:24:22 | Hist. Kurse | ||
| München | 47,555 € | G | +0,40% | 47,364 € | 0 | 0 | 47,555 - 47,555 € | 08:00:35 | Hist. Kurse | ||
| Berlin | 47,59 € | -T | +0,33% | 47,435 € | 0 | 0 | 47,544 - 47,59 € | 10:20:05 | Hist. Kurse | ||
| Fondsgesellschaft | 50,9537 $ | +0,32% | 50,7903 $ | 0 | 0 | 50,9537 - 50,9537 $ | 29.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 50,7903 $ | +1,02% | 50,2765 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.100 | 47,437 € | 47,449 € | 1.100 | 0,03% | 11:15:27 | |
| | 0 | 47,436 € | 47,45 € | 0 | 0,03% | 11:15:26 | |
| | 6.300 | 47,4361 € | 47,4519 € | 2.400 | 0,03% | 11:15:27 | |
| | 2.200 | 47,434 € | 47,452 € | 2.200 | 0,04% | 11:15:04 | |
| | 10.533 | 47,472 € | 47,472 € | 10.533 | 0,00% | 11:00:20 | |
| | 1.000 | 47,476 € | 47,48 € | 1.000 | 0,01% | 11:00:20 | |
| | 1 | 47,475 € | 47,479 € | 210 | 0,01% | 11:00:23 | |
| | 2.107 | 47,466 € | 47,479 € | 2.107 | 0,03% | 11:00:23 | |
| | 211 | 47,464 € | 47,48 € | 211 | 0,03% | 11:00:27 | |
| | 527 | 47,475 € | 47,503 € | 527 | 0,06% | 10:59:56 | |
| | 527 | 47,475 € | 47,503 € | 527 | 0,06% | 10:59:57 | |
| | 102 | 50,82 $ | 50,89 $ | 6.160 | 0,14% | 11:00:26 | |
| | 34.020 | 47,415 € | 47,541 € | 34.020 | 0,27% | 11:00:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 23.630 Stück | Höchster Spread (Berlin) | 0,27% | |
| Gesamtumsatz | 1.123.372 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
| Tageshoch (Gettex, 08:21:56) | 47,741 € | |||
| Tagestief (Tradegate, 11:11:33) | 47,4289 € |
| Gesamtvolumen | 15.563 Stück | Höchster Spread (Berlin) | 0,27% | |
| Gesamtumsatz | 740.190 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
| Tageshoch (Gettex, 08:21:56) | 47,741 € | |||
| Tagestief (Tradegate, 11:11:33) | 47,4289 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
