Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 52,9045 $ | 52,9045 $ | 52,9045 $ | 52,9045 $ | - | - | |
14.05.24 | 52,2837 $ | 52,2837 $ | 52,2837 $ | 52,2837 $ | - | - | |
10.05.24 | 52,0377 $ | 52,0377 $ | 52,0377 $ | 52,0377 $ | - | - | |
09.05.24 | 51,9452 $ | 51,9452 $ | 51,9452 $ | 51,9452 $ | - | - | |
08.05.24 | 51,6733 $ | 51,6733 $ | 51,6733 $ | 51,6733 $ | - | - | |
07.05.24 | 51,6736 $ | 51,6736 $ | 51,6736 $ | 51,6736 $ | - | - | |
03.05.24 | 51,0738 $ | 51,0738 $ | 51,0738 $ | 51,0738 $ | - | - | |
02.05.24 | 50,4384 $ | 50,4384 $ | 50,4384 $ | 50,4384 $ | - | - | |
01.05.24 | 49,9815 $ | 49,9815 $ | 49,9815 $ | 49,9815 $ | - | - | |
30.04.24 | 50,1537 $ | 50,1537 $ | 50,1537 $ | 50,1537 $ | - | - | |
29.04.24 | 50,9537 $ | 50,9537 $ | 50,9537 $ | 50,9537 $ | - | - | |
26.04.24 | 50,7903 $ | 50,7903 $ | 50,7903 $ | 50,7903 $ | - | - | |
25.04.24 | 50,2765 $ | 50,2765 $ | 50,2765 $ | 50,2765 $ | - | - | |
24.04.24 | 50,5069 $ | 50,5069 $ | 50,5069 $ | 50,5069 $ | - | - | |
23.04.24 | 50,4961 $ | 50,4961 $ | 50,4961 $ | 50,4961 $ | - | - | |
22.04.24 | 49,8983 $ | 49,8983 $ | 49,8983 $ | 49,8983 $ | - | - | |
19.04.24 | 49,4667 $ | 49,4667 $ | 49,4667 $ | 49,4667 $ | - | - | |
18.04.24 | 49,9018 $ | 49,9018 $ | 49,9018 $ | 49,9018 $ | - | - | |
17.04.24 | 50,0098 $ | 50,0098 $ | 50,0098 $ | 50,0098 $ | - | - | |
16.04.24 | 50,3007 $ | 50,3007 $ | 50,3007 $ | 50,3007 $ | - | - | |
15.04.24 | 50,4045 $ | 50,4045 $ | 50,4045 $ | 50,4045 $ | - | - | |
12.04.24 | 51,0173 $ | 51,0173 $ | 51,0173 $ | 51,0173 $ | - | - |
1 Woche | 48,131 | +0,80% |
1 Monat | 47,393 | +2,37% |
3 Monate | 46,3965 | +4,57% |
lfd. Jahr | 42,9607 | +12,94% |
1 Jahr | 37,3639 | +29,85% |
3 Jahre | 32,9191 | +47,39% |
14.03.24 | Ausschüttung | 0,13847 EUR | |
14.12.23 | Ausschüttung | 0,13445 EUR | |
14.09.23 | Ausschüttung | 0,13736 EUR | |
15.06.23 | Ausschüttung | 0,13634 EUR | |
16.03.23 | Ausschüttung | 0,13064 EUR |