Top-News
Orderbuch iShares S&P 500 UCITS ETF (Dist)
ETF
WKN: 622391 ISIN: IE0031442068 US-Symbol: IHPCF
48.605
48,618 €
+0,0129 €
+0,03%
16:49:05 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,07%
Fondsgröße
14,4 Mrd $
Tracking Error
1,27%
Währung
USD
FWW Fundstars
Orderbuch, Stand 16:33:06
| Brief | Anzahl | Stück | Verkauforders | |
| 48,690 € | 1 | 2.200 | ||
| 48,689 € | 1 | 2.501 | ||
| 48,685 € | 1 | 15.400 | ||
| 48,684 € | 1 | 2.167 | ||
| 48,683 € | 1 | 4.738 | ||
| 48,680 € | 1 | 1.059 | ||
| 48,679 € | 1 | 878 | ||
| 48,665 € | 1 | 2.043 | ||
| 48,663 € | 1 | 216 | ||
| 48,662 € | 2 | 4.121 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 48,650 € | 2 | 688 | ||
| 48,649 € | 1 | 216 | ||
| 48,648 € | 1 | 2.700 | ||
| 48,643 € | 1 | 2.052 | ||
| 48,631 € | 1 | 1.059 | ||
| 48,629 € | 1 | 879 | ||
| 48,628 € | 1 | 4.738 | ||
| 48,627 € | 2 | 3.035 | ||
| 48,626 € | 1 | 15.400 | ||
| 48,623 € | 2 | 2.901 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 35.323 | 1 : 0,95 | 33.668 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:33:06 | 48,653 € | 1 | 49 € | 20.588 | 1,00 M € | ||
| 16:31:20 | 48,642 € | 2 | 97 € | 20.587 | 1,00 M € | ||
| 16:24:02 | 48,644 € | 1 | 49 € | 20.585 | 1,00 M € | ||
| 16:24:02 | 48,644 € | 49 | 2.384 € | 20.584 | 1,00 M € | ||
| 16:24:02 | 48,644 € | 150 | 7.297 € | 20.535 | 1,00 M € | ||
| 16:23:59 | 48,644 € | 49 | 2.384 € | 20.385 | 0,99 M € | ||
| 16:23:24 | 48,65 € | 4 | 195 € | 20.336 | 0,99 M € | ||
| 16:18:42 | 48,608 € | 135 | 6.562 € | 20.332 | 0,99 M € | ||
| 16:10:35 | 48,619 € | 1 | 49 € | 20.197 | 0,98 M € | ||
| 16:09:02 | 48,613 € | 2 | 97 € | 20.196 | 0,98 M € | ||
| 16:08:25 | 48,624 € | 79 | 3.841 € | 20.194 | 0,98 M € | ||
| 16:08:25 | 48,623 € | 1.421 | 69 T € | 20.115 | 0,98 M € | ||
| 16:05:09 | 48,654 € | 2 | 97 € | 18.694 | 0,91 M € | ||
| 16:03:25 | 48,661 € | 10 | 487 € | 18.692 | 0,91 M € | ||
| 15:53:59 | 48,657 € | 2 | 97 € | 18.682 | 0,91 M € | ||
| 15:53:58 | 48,657 € | 1 | 49 € | 18.680 | 0,91 M € | ||
| 15:53:15 | 48,644 € | 1 | 49 € | 18.679 | 0,91 M € | ||
| 15:52:28 | 48,666 € | 200 | 9.733 € | 18.678 | 0,91 M € | ||
| 15:48:14 | 48,668 € | 1 | 49 € | 18.478 | 0,90 M € | ||
| 15:45:02 | 48,663 € | 1 | 49 € | 18.477 | 0,90 M € | ||
| 15:44:58 | 48,67 € | 268 | 13.044 € | 18.476 | 0,90 M € | ||
| 15:43:48 | 48,67 € | 150 | 7.301 € | 18.208 | 0,89 M € | ||
| 15:42:11 | 48,661 € | 37 | 1.800 € | 18.058 | 0,88 M € | ||
| 15:42:05 | 48,67 € | 20 | 973 € | 18.021 | 0,88 M € | ||
| 15:41:57 | 48,671 € | 1 | 49 € | 18.001 | 0,88 M € | ||
| 15:40:37 | 48,681 € | 205 | 9.980 € | 18.000 | 0,88 M € | ||
| 15:39:50 | 48,693 € | 13 | 633 € | 17.795 | 0,87 M € | ||
| 15:38:27 | 48,69 € | 1 | 49 € | 17.782 | 0,87 M € | ||
| 15:38:15 | 48,699 € | 190 | 9.253 € | 17.781 | 0,87 M € | ||
| 15:29:35 | 48,638 € | 2 | 97 € | 17.591 | 0,86 M € | ||
| 15:29:25 | 48,647 € | 1.000 | 48.647 € | 17.589 | 0,86 M € | ||
| 15:21:06 | 48,693 € | 13 | 633 € | 16.589 | 0,81 M € | ||
| 15:21:04 | 48,693 € | 1 | 49 € | 16.576 | 0,81 M € | ||
| 15:20:50 | 48,694 € | 1 | 49 € | 16.575 | 0,81 M € | ||
| 15:19:39 | 48,701 € | 25 | 1.218 € | 16.574 | 0,81 M € | ||
| 15:15:10 | 48,713 € | 257 | 12.519 € | 16.549 | 0,81 M € | ||
| 15:08:49 | 48,713 € | 8 | 390 € | 16.292 | 0,79 M € | ||
| 15:00:44 | 48,746 € | 1 | 49 € | 16.284 | 0,79 M € | ||
| 14:53:45 | 48,765 € | 15 | 731 € | 16.283 | 0,79 M € | ||
| 14:51:04 | 48,761 € | 100 | 4.876 € | 16.268 | 0,79 M € | ||
| 14:50:53 | 48,752 € | 51 | 2.486 € | 16.168 | 0,79 M € | ||
| 14:41:11 | 48,768 € | 1 | 49 € | 16.117 | 0,78 M € | ||
| 14:39:38 | 48,751 € | 14 | 683 € | 16.116 | 0,78 M € | ||
| 14:38:48 | 48,757 € | 1 | 49 € | 16.102 | 0,78 M € | ||
| 14:36:12 | 48,746 € | 1.201 | 59 T € | 16.101 | 0,78 M € | ||
| 14:33:08 | 48,745 € | 2 | 97 € | 14.900 | 0,73 M € | ||
| 14:31:49 | 48,752 € | 550 | 26.814 € | 14.898 | 0,73 M € | ||
| 14:30:46 | 48,751 € | 2 | 98 € | 14.348 | 0,70 M € | ||
| 14:26:38 | 48,753 € | 2 | 98 € | 14.346 | 0,70 M € | ||
| 14:24:49 | 48,741 € | 11 | 536 € | 14.344 | 0,70 M € | ||
| 14:24:48 | 48,741 € | 103 | 5.020 € | 14.333 | 0,70 M € | ||
| 14:24:48 | 48,741 € | 150 | 7.311 € | 14.230 | 0,69 M € | ||
| 14:24:48 | 48,741 € | 137 | 6.678 € | 14.080 | 0,69 M € | ||
| 14:24:48 | 48,741 € | 206 | 10.041 € | 13.943 | 0,68 M € | ||
| 14:24:48 | 48,741 € | 206 | 10.041 € | 13.737 | 0,67 M € | ||
| 14:24:48 | 48,741 € | 206 | 10.041 € | 13.531 | 0,66 M € | ||
| 14:24:48 | 48,741 € | 206 | 10.041 € | 13.325 | 0,65 M € | ||
| 14:24:48 | 48,741 € | 274 | 13.355 € | 13.119 | 0,64 M € | ||
| 14:19:45 | 48,729 € | 4 | 195 € | 12.845 | 0,63 M € | ||
| 14:15:09 | 48,731 € | 1 | 49 € | 12.841 | 0,63 M € | ||
| 14:09:43 | 48,739 € | 28 | 1.365 € | 12.840 | 0,63 M € | ||
| 14:02:44 | 48,716 € | 1 | 49 € | 12.812 | 0,62 M € | ||
| 14:01:29 | 48,713 € | 2 | 97 € | 12.811 | 0,62 M € | ||
| 13:57:46 | 48,725 € | 2 | 97 € | 12.809 | 0,62 M € | ||
| 13:47:05 | 48,734 € | 1 | 49 € | 12.807 | 0,62 M € | ||
| 13:35:35 | 48,729 € | 41 | 1.998 € | 12.806 | 0,62 M € | ||
| 13:34:07 | 48,735 € | 1 | 49 € | 12.765 | 0,62 M € | ||
| 13:27:17 | 48,738 € | 6 | 292 € | 12.764 | 0,62 M € | ||
| 13:26:56 | 48,734 € | 252 | 12.281 € | 12.758 | 0,62 M € | ||
| 13:26:56 | 48,733 € | 58 | 2.827 € | 12.506 | 0,61 M € | ||
| 13:25:43 | 48,732 € | 200 | 9.746 € | 12.448 | 0,61 M € | ||
| 13:15:06 | 48,713 € | 3 | 146 € | 12.248 | 0,60 M € | ||
| 13:14:50 | 48,712 € | 1 | 49 € | 12.245 | 0,60 M € | ||
| 13:12:45 | 48,722 € | 950 | 46.286 € | 12.244 | 0,60 M € | ||
| 13:12:05 | 48,718 € | 0 | 0 € | 11.294 | 0,55 M € | ||
| 13:08:41 | 48,72 € | 49 | 2.387 € | 11.294 | 0,55 M € | ||
| 13:08:13 | 48,72 € | 2 | 97 € | 11.245 | 0,55 M € | ||
| 13:08:12 | 48,72 € | 2 | 97 € | 11.243 | 0,55 M € | ||
| 13:08:12 | 48,72 € | 150 | 7.308 € | 11.241 | 0,55 M € | ||
| 13:07:52 | 48,72 € | 2 | 97 € | 11.091 | 0,54 M € | ||
| 13:01:39 | 48,728 € | 150 | 7.309 € | 11.089 | 0,54 M € | ||
| 12:46:02 | 48,693 € | 22 | 1.071 € | 10.939 | 0,53 M € | ||
| 12:45:24 | 48,697 € | 1 | 49 € | 10.917 | 0,53 M € | ||
| 12:44:10 | 48,705 € | 2 | 97 € | 10.916 | 0,53 M € | ||
| 12:43:00 | 48,703 € | 22 | 1.071 € | 10.914 | 0,53 M € | ||
| 12:39:44 | 48,694 € | 1 | 49 € | 10.892 | 0,53 M € | ||
| 12:34:29 | 48,697 € | 1 | 49 € | 10.891 | 0,53 M € | ||
| 12:28:21 | 48,711 € | 1 | 49 € | 10.890 | 0,53 M € | ||
| 12:23:27 | 48,702 € | 100 | 4.870 € | 10.889 | 0,53 M € | ||
| 12:22:06 | 48,689 € | 46 | 2.240 € | 10.789 | 0,53 M € | ||
| 12:11:55 | 48,679 € | 51 | 2.483 € | 10.743 | 0,52 M € | ||
| 12:10:03 | 48,687 € | 40 | 1.947 € | 10.692 | 0,52 M € | ||
| 12:08:34 | 48,69 € | 113 | 5.502 € | 10.652 | 0,52 M € | ||
| 12:08:10 | 48,69 € | 2 | 97 € | 10.539 | 0,51 M € | ||
| 12:07:59 | 48,695 € | 39 | 1.899 € | 10.537 | 0,51 M € | ||
| 12:07:40 | 48,695 € | 2 | 97 € | 10.498 | 0,51 M € | ||
| 12:06:11 | 48,695 € | 2 | 97 € | 10.496 | 0,51 M € | ||
| 12:04:36 | 48,692 € | 13 | 633 € | 10.494 | 0,51 M € | ||
| 12:04:36 | 48,695 € | 1 | 49 € | 10.481 | 0,51 M € | ||
| 12:03:18 | 48,703 € | 1.500 | 73 T € | 10.480 | 0,51 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
