Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 48,67 € | 48,882 € | 48,659 € | 48,882 € | 18.910 | 0,92 M € | |
17.05.24 | 48,645 € | 48,768 € | 48,552 € | 48,573 € | 25.882 | 1,26 M € | |
16.05.24 | 48,706 € | 48,833 € | 48,70 € | 48,796 € | 35.304 | 1,72 M € | |
15.05.24 | 48,308 € | 48,542 € | 48,235 € | 48,518 € | 48.436 | 2,34 M € | |
14.05.24 | 48,231 € | 48,306 € | 48,08 € | 48,142 € | 28.216 | 1,36 M € | |
13.05.24 | 48,363 € | 48,377 € | 48,191 € | 48,198 € | 28.925 | 1,40 M € | |
10.05.24 | 48,318 € | 48,40 € | 48,256 € | 48,262 € | 25.280 | 1,22 M € | |
09.05.24 | 48,052 € | 48,151 € | 47,997 € | 48,131 € | 12.639 | 0,61 M € | |
08.05.24 | 48,111 € | 48,152 € | 47,893 € | 48,049 € | 68.039 | 3,27 M € | |
07.05.24 | 47,963 € | 48,041 € | 47,891 € | 48,017 € | 24.425 | 1,17 M € | |
06.05.24 | 47,535 € | 47,687 € | 47,498 € | 47,675 € | 43.190 | 2,05 M € | |
03.05.24 | 47,126 € | 47,438 € | 47,08 € | 47,299 € | 61.489 | 2,90 M € | |
02.05.24 | 46,876 € | 47,123 € | 46,748 € | 46,848 € | 168.820 | 7,92 M € | |
30.04.24 | 47,569 € | 47,583 € | 47,338 € | 47,366 € | 43.153 | 2,05 M € | |
29.04.24 | 47,523 € | 47,71 € | 47,452 € | 47,469 € | 76.408 | 3,63 M € | |
26.04.24 | 47,246 € | 47,644 € | 47,109 € | 47,523 € | 51.104 | 2,42 M € | |
25.04.24 | 46,864 € | 46,883 € | 46,452 € | 46,55 € | 54.755 | 2,56 M € | |
24.04.24 | 47,356 € | 47,416 € | 47,13 € | 47,178 € | 66.751 | 3,16 M € | |
23.04.24 | 46,908 € | 47,17 € | 46,726 € | 47,139 € | 62.985 | 2,96 M € | |
22.04.24 | 46,617 € | 46,821 € | 46,52 € | 46,612 € | 94.996 | 4,43 M € | |
19.04.24 | 46,613 € | 46,836 € | 46,60 € | 46,624 € | 78.991 | 3,69 M € | |
18.04.24 | 47,00 € | 47,216 € | 46,882 € | 47,136 € | 69.177 | 3,25 M € |
1 Woche | 48,198 | +0,78% |
1 Monat | 46,624 | +4,18% |
3 Monate | 45,6966 | +6,29% |
lfd. Jahr | 42,9607 | +13,06% |
1 Jahr | 38,1063 | +27,47% |
3 Jahre | 32,6805 | +48,63% |
14.03.24 | Ausschüttung | 0,13847 EUR | |
14.12.23 | Ausschüttung | 0,13445 EUR | |
14.09.23 | Ausschüttung | 0,13736 EUR | |
15.06.23 | Ausschüttung | 0,13634 EUR | |
16.03.23 | Ausschüttung | 0,13064 EUR |