Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,42 € | +0,39% | 28,31 € | 1.300 | 1.650 | 28,42 - 28,455 € | 14.06.24 | Hist. Kurse | |||
| 28,35 € | -0,18% | 28,40 € | 148 | 475 | 28,35 - 28,535 € | 14.06.24 | Hist. Kurse | |||
| 28,55 € | 0 % | 28,55 € | 0 | 159 | 28,26 - 28,55 € | 14.06.24 | Hist. Kurse | |||
| 28,465 € | +0,01% | 28,4625 € | 0 | 0 | 28,465 - 28,465 € | 15.06.24 | Hist. Kurse | |||
Xetra | 28,42 € | +0,51% | 28,275 € | 0 | 18.515 | 28,325 - 28,47 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 28,345 € | G | -0,05% | 28,36 € | 0 | 650 | 28,31 - 28,435 € | 14.06.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 28,37 € | +0,04% | 28,36 € | 0 | 389 | 28,37 - 28,37 € | 14.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 30,35 $ | -0,56% | 30,52 $ | 65 | 256 | 30,31 - 30,40 $ | 14.06.24 | Hist. Kurse | |||
Frankfurt | 28,27 € | +0,18% | 28,22 € | 0 | 0 | 28,25 - 28,415 € | 14.06.24 | Hist. Kurse | |||
Hamburg | 28,40 € | G | +0,58% | 28,235 € | 0 | 0 | 28,40 - 28,40 € | 14.06.24 | Hist. Kurse | ||
Hannover | 28,405 € | G | +0,64% | 28,225 € | 0 | 0 | 28,405 - 28,405 € | 14.06.24 | Hist. Kurse | ||
München | 28,25 € | G | +0,11% | 28,22 € | 0 | 0 | 28,25 - 28,25 € | 14.06.24 | Hist. Kurse | ||
Berlin | 28,44 € | -T | +0,14% | 28,40 € | 0 | 0 | 28,33 - 28,475 € | 14.06.24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 30,5525 $ | -0,31% | 30,6469 $ | 0 | 0 | 30,5525 - 30,5525 $ | 13.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 30,5525 $ | -0,31% | 30,6469 $ | 0 | 0 | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 28,40 € | 28,545 € | 400 | 0,51% | 14.06.24 | |
| 900 | 28,34 € | 28,535 € | 900 | 0,69% | 14.06.24 | |
| 800 | 28,285 € | 28,565 € | 800 | 0,99% | 14.06.24 | |
| 0 | 28,28 € | 28,65 € | 0 | 1,31% | 15.06.24 | |
| 75 | 30,10 $ | 31,50 $ | 500 | 4,65% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |