Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 40,04 € | 40,04 € | 40,04 € | 40,04 € | - | - | |
14.06.24 | 40,3675 € | 40,475 € | 39,9325 € | 40,055 € | - | - | |
13.06.24 | 40,6375 € | 40,68 € | 40,1025 € | 40,3775 € | - | - | |
12.06.24 | 40,4525 € | 40,7925 € | 40,305 € | 40,59 € | - | - | |
11.06.24 | 40,4725 € | 40,5425 € | 40,2025 € | 40,4275 € | - | - | |
10.06.24 | 40,5575 € | 40,6325 € | 40,3125 € | 40,5425 € | - | - | |
09.06.24 | 40,41 € | 40,41 € | 40,41 € | 40,41 € | - | - | |
08.06.24 | 40,41 € | 40,41 € | 40,41 € | 40,41 € | - | - | |
07.06.24 | 40,4875 € | 40,6075 € | 40,2325 € | 40,405 € | - | - | |
06.06.24 | 40,5575 € | 40,595 € | 40,3525 € | 40,4875 € | - | - | |
05.06.24 | 40,4875 € | 40,5975 € | 40,20 € | 40,585 € | - | - | |
04.06.24 | 40,4225 € | 40,495 € | 40,1725 € | 40,4175 € | - | - | |
03.06.24 | 40,8875 € | 40,9175 € | 40,1725 € | 40,45 € | - | - | |
02.06.24 | 40,7975 € | 40,7975 € | 40,7975 € | 40,7975 € | - | - | |
01.06.24 | 40,7975 € | 40,7975 € | 40,7975 € | 40,7975 € | - | - | |
31.05.24 | 40,26 € | 40,8125 € | 40,15 € | 40,8025 € | - | - | |
30.05.24 | 39,97 € | 40,41 € | 39,9125 € | 40,2675 € | - | - | |
29.05.24 | 40,5825 € | 40,5825 € | 40,105 € | 40,185 € | - | - | |
28.05.24 | 40,795 € | 40,8275 € | 40,5025 € | 40,655 € | - | - | |
27.05.24 | 40,6525 € | 40,8825 € | 40,65 € | 40,8825 € | - | - | |
26.05.24 | 40,6975 € | 40,6975 € | 40,6975 € | 40,6975 € | - | - | |
25.05.24 | 40,6975 € | 40,6975 € | 40,6975 € | 40,6975 € | - | - |
1 Woche | 40,455 | -1,08% |
1 Monat | 40,90 | -2,15% |
3 Monate | 39,925 | +0,24% |
lfd. Jahr | 38,795 | +3,16% |
1 Jahr | 36,95 | +8,31% |
3 Jahre | 37,32 | +7,23% |
Keine Daten vorhanden |