Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.06.24 | 9,6873 € | 9,7196 € | 9,6172 € | 9,6208 € | * | - | - |
16.06.24 | 9,6873 € | 9,6873 € | 9,6873 € | 9,6873 € | - | - | |
15.06.24 | 9,6873 € | 9,6873 € | 9,6873 € | 9,6873 € | - | - | |
14.06.24 | 9,6227 € | 9,7615 € | 9,6227 € | 9,6873 € | - | - | |
13.06.24 | 9,5653 € | 9,6276 € | 9,5622 € | 9,6227 € | - | - | |
12.06.24 | 9,5583 € | 9,6199 € | 9,5234 € | 9,5653 € | - | - | |
11.06.24 | 9,5363 € | 9,5766 € | 9,5087 € | 9,5583 € | - | - | |
10.06.24 | 9,4913 € | 9,5425 € | 9,4913 € | 9,5363 € | - | - | |
09.06.24 | 9,4913 € | 9,4913 € | 9,4913 € | 9,4913 € | - | - | |
08.06.24 | 9,4913 € | 9,4913 € | 9,4913 € | 9,4913 € | - | - | |
07.06.24 | 9,4911 € | 9,4959 € | 9,4264 € | 9,4913 € | - | - | |
06.06.24 | 9,497 € | 9,4984 € | 9,4165 € | 9,4911 € | - | - | |
05.06.24 | 9,4592 € | 9,4984 € | 9,4052 € | 9,497 € | - | - | |
04.06.24 | 9,4277 € | 9,4814 € | 9,4232 € | 9,4592 € | - | - | |
03.06.24 | 9,4187 € | 9,5312 € | 9,4187 € | 9,4277 € | - | - | |
02.06.24 | 9,4187 € | 9,4187 € | 9,4187 € | 9,4187 € | - | - | |
01.06.24 | 9,4187 € | 9,4187 € | 9,4187 € | 9,4187 € | - | - | |
31.05.24 | 9,4042 € | 9,468 € | 9,3773 € | 9,4187 € | - | - | |
30.05.24 | 9,3842 € | 9,4266 € | 9,3789 € | 9,4042 € | - | - | |
29.05.24 | 9,4033 € | 9,4034 € | 9,3523 € | 9,3842 € | - | - | |
28.05.24 | 9,4452 € | 9,476 € | 9,4023 € | 9,4033 € | - | - | |
27.05.24 | 9,4287 € | 9,4559 € | 9,4259 € | 9,4452 € | - | - | |
26.05.24 | 9,4286 € | 9,4286 € | 9,4286 € | 9,4286 € | - | - |
1 Woche | 9,4904 | +2,01% |
1 Monat | 9,4496 | +2,45% |
3 Monate | 9,402 | +2,97% |
lfd. Jahr | 9,44438 | +2,51% |
1 Jahr | 9,23616 | +4,82% |
3 Jahre | 9,70175 | -0,21% |
21.02.24 | Ausschüttung | 0,21517 EUR | |
23.08.23 | Ausschüttung | 0,20916 EUR | |
08.02.23 | Ausschüttung | 0,21 EUR | |
10.08.22 | Ausschüttung | 0,22351 EUR | |
27.04.22 | Ausschüttung | 0,46453 EUR |