Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,875 € | +0,39% | 30,755 € | 40 | 1.560 | 30,61 - 30,90 € | 14.06.24 | Hist. Kurse | |||
| 30,60 € | 0 % | 30,60 € | 0 | 578 | 30,60 - 31,06 € | 14.06.24 | Hist. Kurse | |||
| 30,98 € | +0,32% | 30,88 € | 34 | 184 | 30,755 - 30,98 € | 14.06.24 | Hist. Kurse | |||
| 30,6775 € | 0 % | 30,6775 € | 0 | 0 | 30,6775 - 30,6775 € | 19:03:56 | Hist. Kurse | |||
Xetra | 30,84 € | +0,92% | 30,56 € | 325 | 15.127 | 30,615 - 30,94 € | 14.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 29,31 ¤ | -0,73% | 29,525 ¤ | 351 | 2.491 | 29,31 - 29,62 CHF | 14.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 30,63 € | +0,11% | 30,595 € | 0 | 440 | 30,595 - 30,63 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 30,58 € | G | -0,02% | 30,585 € | 0 | 0 | 30,565 - 30,845 € | 14.06.24 | Hist. Kurse | ||
Frankfurt | 30,81 € | -0,02% | 30,815 € | 0 | 0 | 30,81 - 30,81 € | 14.06.24 | Hist. Kurse | |||
München | 30,97 € | 0 % | 30,97 € | 0 | 0 | 30,78 - 30,97 € | 14.06.24 | Hist. Kurse | |||
Berlin | 30,805 € | -T | +0,05% | 30,79 € | 0 | 0 | 30,65 - 30,905 € | 14.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 33,1967 $ | -1,66% | 33,7566 $ | 0 | 0 | 33,1967 - 33,1967 $ | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 30,605 € | 30,875 € | 400 | 0,88% | 14.06.24 | |
| 0 | 30,505 € | 30,85 € | 0 | 1,13% | 19:03:56 | |
| 900 | 30,61 € | 31,005 € | 900 | 1,29% | 14.06.24 | |
| 400 | 30,58 € | 30,975 € | 400 | 1,29% | 14.06.24 | |
| 5.200 | 29,01 ¤ | 29,55 ¤ | 5.200 | 1,86% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (L&S RT, 19:03:56) | 30,6775 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (L&S RT, 19:03:56) | 30,6775 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |